Stader Historical Data

SD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.413
+1.66%
$ 62.12 million $ 4.46 million
Oct 16, 12 AM $ 0.407
-0.39%
$ 61.15 million $ 4.49 million
Oct 15, 11 PM $ 0.408
+1.02%
$ 61.33 million $ 4.54 million
Oct 15, 10 PM $ 0.404
-0.14%
$ 60.66 million $ 4.59 million
Oct 15, 9 PM $ 0.405
+0.43%
$ 60.82 million $ 4.63 million
Oct 15, 8 PM $ 0.403
-0.58%
$ 60.55 million $ 4.64 million
Oct 15, 7 PM $ 0.405
-1.78%
$ 60.87 million $ 4.57 million
Oct 15, 6 PM $ 0.413
+0.16%
$ 62 million $ 4.62 million
Oct 15, 5 PM $ 0.412
+0.16%
$ 61.77 million $ 4.7 million
Oct 15, 4 PM $ 0.411
-0.24%
$ 61.98 million $ 4.83 million
Oct 15, 3 PM $ 0.412
-1.48%
$ 61.97 million $ 5.07 million
Oct 15, 2 PM $ 0.418
-0.13%
$ 62.84 million $ 5.07 million
Oct 15, 1 PM $ 0.419
-0.07%
$ 62.93 million $ 5.09 million
Oct 15, 12 PM $ 0.419
-1.17%
$ 62.92 million $ 5.08 million
Oct 15, 11 AM $ 0.424
-0.55%
$ 63.78 million $ 5.05 million
Oct 15, 10 AM $ 0.427
-0.93%
$ 64.1 million $ 5.14 million
Oct 15, 9 AM $ 0.431
-1.15%
$ 64.69 million $ 5.32 million
Oct 15, 8 AM $ 0.436
+1.51%
$ 65.5 million $ 5.34 million
Oct 15, 7 AM $ 0.429
-0.10%
$ 64.52 million $ 5.28 million
Oct 15, 6 AM $ 0.43
+0.90%
$ 64.53 million $ 5.31 million
Oct 15, 5 AM $ 0.426
-0.32%
$ 63.98 million $ 5.38 million
Oct 15, 4 AM $ 0.427
+0.89%
$ 64.18 million $ 5.13 million
Oct 15, 3 AM $ 0.423
-1.78%
$ 63.63 million $ 5.13 million
Oct 15, 2 AM $ 0.431
+2.67%
$ 64.75 million $ 5.19 million
Oct 15, 1 AM $ 0.42
+1.09%
$ 63.09 million $ 5.56 million
Oct 15, 12 AM $ 0.415
-0.10%
$ 62.46 million $ 5.54 million
Oct 14, 11 PM $ 0.416
-0.92%
$ 62.46 million $ 5.53 million
Oct 14, 10 PM $ 0.42
-0.25%
$ 63.07 million $ 5.56 million
Oct 14, 9 PM $ 0.421
+0.10%
$ 63.18 million $ 5.53 million
Oct 14, 8 PM $ 0.42
+0.33%
$ 63.17 million $ 5.49 million
Oct 14, 7 PM $ 0.419
-1.14%
$ 62.96 million $ 5.49 million
Oct 14, 6 PM $ 0.424
-0.19%
$ 63.71 million $ 5.58 million
Oct 14, 5 PM $ 0.425
+2.97%
$ 63.8 million $ 5.63 million
Oct 14, 4 PM $ 0.412
-2.37%
$ 61.87 million $ 5.39 million
Oct 14, 3 PM $ 0.422
-0.23%
$ 63.6 million $ 5.33 million
Oct 14, 2 PM $ 0.423
+1.26%
$ 63.63 million $ 5.35 million
Oct 14, 1 PM $ 0.418
+0.79%
$ 62.91 million $ 6 million
Oct 14, 12 PM $ 0.415
+0.69%
$ 62.5 million $ 6.08 million
Oct 14, 11 AM $ 0.412
+3.22%
$ 61.93 million $ 6.18 million
Oct 14, 10 AM $ 0.399
-1.85%
$ 59.91 million $ 6.25 million
Oct 14, 9 AM $ 0.407
-0.51%
$ 61.11 million $ 6.2 million
Oct 14, 8 AM $ 0.409
+0.65%
$ 61.29 million $ 6.31 million
Oct 14, 7 AM $ 0.406
-1.03%
$ 61.55 million $ 6.35 million
Oct 14, 6 AM $ 0.41
-2.82%
$ 61.73 million $ 6.34 million
Oct 14, 5 AM $ 0.422
-1.62%
$ 63.45 million $ 6.24 million
Oct 14, 4 AM $ 0.429
-0.39%
$ 64.45 million $ 6.16 million
Oct 14, 3 AM $ 0.431
-0.58%
$ 64.84 million $ 6.18 million
Oct 14, 2 AM $ 0.433
-1.63%
$ 65.12 million $ 4.69 million
Oct 14, 1 AM $ 0.44
-1.72%
$ 66.2 million $ 4.74 million
Oct 14, 12 AM $ 0.448
+0.18%
$ 67.38 million $ 4.78 million