Stader Historical Data

SD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.448
+0.18%
$ 67.38 million $ 4.78 million
Oct 13, 11 PM $ 0.447
+0.20%
$ 67.24 million $ 4.87 million
Oct 13, 10 PM $ 0.446
-0.13%
$ 67.12 million $ 4.93 million
Oct 13, 9 PM $ 0.447
+0.09%
$ 67.16 million $ 5.05 million
Oct 13, 8 PM $ 0.447
+0.24%
$ 66.96 million $ 5.17 million
Oct 13, 7 PM $ 0.446
+0.74%
$ 66.91 million $ 5.26 million
Oct 13, 6 PM $ 0.442
+1.19%
$ 66.4 million $ 5.71 million
Oct 13, 5 PM $ 0.437
+1.19%
$ 65.46 million $ 5.65 million
Oct 13, 4 PM $ 0.432
-1.18%
$ 65.01 million $ 5.71 million
Oct 13, 3 PM $ 0.437
+2.82%
$ 65.72 million $ 5.86 million
Oct 13, 2 PM $ 0.425
-2.13%
$ 63.85 million $ 5.95 million
Oct 13, 1 PM $ 0.434
+2.16%
$ 65.21 million $ 5.89 million
Oct 13, 12 PM $ 0.425
-0.66%
$ 63.93 million $ 5.71 million
Oct 13, 11 AM $ 0.428
-0.33%
$ 64.35 million $ 5.56 million
Oct 13, 10 AM $ 0.429
-1.03%
$ 64.56 million $ 5.34 million
Oct 13, 9 AM $ 0.434
+0.11%
$ 65.17 million $ 5.23 million
Oct 13, 8 AM $ 0.433
+0.44%
$ 65.08 million $ 5.09 million
Oct 13, 7 AM $ 0.431
-0.64%
$ 64.89 million $ 4.99 million
Oct 13, 6 AM $ 0.434
+0.84%
$ 65.24 million $ 4.92 million
Oct 13, 5 AM $ 0.431
-0.14%
$ 64.71 million $ 4.89 million
Oct 13, 4 AM $ 0.431
+0.71%
$ 64.73 million $ 4.79 million
Oct 13, 3 AM $ 0.428
-1.39%
$ 64.35 million $ 4.7 million
Oct 13, 2 AM $ 0.434
+1.00%
$ 65.22 million $ 4.66 million
Oct 13, 1 AM $ 0.43
+0.14%
$ 64.61 million $ 4.55 million
Oct 13, 12 AM $ 0.429
-1.23%
$ 64.58 million $ 4.48 million
Oct 12, 11 PM $ 0.435
+0.91%
$ 65.32 million $ 4.39 million
Oct 12, 10 PM $ 0.431
-0.97%
$ 64.72 million $ 4.26 million
Oct 12, 9 PM $ 0.435
-0.90%
$ 65.39 million $ 4.12 million
Oct 12, 8 PM $ 0.439
-0.02%
$ 65.93 million $ 4.13 million
Oct 12, 7 PM $ 0.439
+1.32%
$ 65.87 million $ 4.15 million
Oct 12, 6 PM $ 0.433
-0.82%
$ 65.08 million $ 4.2 million
Oct 12, 5 PM $ 0.437
+0.26%
$ 65.65 million $ 4.14 million
Oct 12, 4 PM $ 0.436
+1.20%
$ 65.47 million $ 4.02 million
Oct 12, 3 PM $ 0.431
+2.56%
$ 64.74 million $ 3.79 million
Oct 12, 2 PM $ 0.42
+4.01%
$ 63.11 million $ 3.46 million
Oct 12, 1 PM $ 0.404
-1.26%
$ 60.67 million $ 3.44 million
Oct 12, 12 PM $ 0.409
-0.64%
$ 61.43 million $ 3.54 million
Oct 12, 11 AM $ 0.411
-0.02%
$ 61.89 million $ 3.65 million
Oct 12, 10 AM $ 0.412
+0.20%
$ 61.86 million $ 3.79 million
Oct 12, 9 AM $ 0.411
+0.01%
$ 61.73 million $ 3.98 million
Oct 12, 8 AM $ 0.411
-1.94%
$ 61.68 million $ 4.1 million
Oct 12, 7 AM $ 0.419
+2.84%
$ 62.81 million $ 4.34 million
Oct 12, 6 AM $ 0.407
-1.17%
$ 61.21 million $ 4.67 million
Oct 12, 5 AM $ 0.412
-0.32%
$ 61.92 million $ 4.75 million
Oct 12, 4 AM $ 0.413
+1.57%
$ 62.22 million $ 4.9 million
Oct 12, 3 AM $ 0.407
+3.50%
$ 61.19 million $ 5.09 million
Oct 12, 2 AM $ 0.393
-1.77%
$ 59.05 million $ 5.6 million
Oct 12, 1 AM $ 0.4
+0.26%
$ 60.13 million $ 6.25 million
Oct 12, 12 AM $ 0.399
-3.67%
$ 60.03 million $ 7.01 million
Oct 11, 11 PM $ 0.414
-0.17%
$ 62.28 million $ 7.83 million