Stader Historical Data

SD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.414
-0.17%
$ 62.28 million $ 7.83 million
Oct 11, 10 PM $ 0.415
-1.55%
$ 62.36 million $ 8.73 million
Oct 11, 9 PM $ 0.422
+2.37%
$ 63.35 million $ 9.7 million
Oct 11, 8 PM $ 0.412
-2.14%
$ 61.91 million $ 10.5 million
Oct 11, 7 PM $ 0.421
+0.09%
$ 63.28 million $ 10.73 million
Oct 11, 6 PM $ 0.421
+0.20%
$ 63.21 million $ 10.94 million
Oct 11, 5 PM $ 0.42
-0.54%
$ 63.08 million $ 11.26 million
Oct 11, 4 PM $ 0.422
+0.54%
$ 63.51 million $ 11.55 million
Oct 11, 3 PM $ 0.42
+1.03%
$ 63.15 million $ 11.89 million
Oct 11, 2 PM $ 0.415
-1.08%
$ 62.43 million $ 12.17 million
Oct 11, 1 PM $ 0.42
+2.75%
$ 63.12 million $ 12.29 million
Oct 11, 12 PM $ 0.409
-1.92%
$ 61.43 million $ 12.26 million
Oct 11, 11 AM $ 0.417
+1.99%
$ 62.5 million $ 12.26 million
Oct 11, 10 AM $ 0.409
+2.84%
$ 61.39 million $ 10.73 million
Oct 11, 9 AM $ 0.397
+0.41%
$ 59.71 million $ 10.65 million
Oct 11, 8 AM $ 0.396
+3.36%
$ 59.54 million $ 10.65 million
Oct 11, 7 AM $ 0.383
-2.99%
$ 57.53 million $ 10.56 million
Oct 11, 6 AM $ 0.394
+2.95%
$ 59.19 million $ 10.53 million
Oct 11, 5 AM $ 0.383
-0.76%
$ 57.51 million $ 10.61 million
Oct 11, 4 AM $ 0.386
-1.20%
$ 57.99 million $ 10.71 million
Oct 11, 3 AM $ 0.39
+1.52%
$ 58.8 million $ 10.77 million
Oct 11, 2 AM $ 0.384
+1.20%
$ 57.88 million $ 10.46 million
Oct 11, 1 AM $ 0.38
+1.21%
$ 56.88 million $ 9.94 million
Oct 11, 12 AM $ 0.375
-10.02%
$ 56.41 million $ 9.23 million
Oct 10, 11 PM $ 0.42
+15.57%
$ 62.98 million $ 8.54 million
Oct 10, 10 PM $ 0.363
+3.75%
$ 54.44 million $ 7.71 million
Oct 10, 9 PM $ 0.35
-21.47%
$ 52.06 million $ 6.99 million
Oct 10, 8 PM $ 0.446
-4.67%
$ 67.35 million $ 6.7 million
Oct 10, 7 PM $ 0.468
-1.40%
$ 70.28 million $ 6.46 million
Oct 10, 6 PM $ 0.474
-0.26%
$ 71.37 million $ 6.21 million
Oct 10, 5 PM $ 0.475
-0.14%
$ 71.52 million $ 5.99 million
Oct 10, 4 PM $ 0.476
-0.88%
$ 71.65 million $ 5.84 million
Oct 10, 3 PM $ 0.48
-3.56%
$ 72.22 million $ 5.62 million
Oct 10, 2 PM $ 0.498
-0.26%
$ 75.08 million $ 5.45 million
Oct 10, 1 PM $ 0.499
+0.43%
$ 75.12 million $ 5.5 million
Oct 10, 12 PM $ 0.497
+0.30%
$ 74.69 million $ 5.42 million
Oct 10, 11 AM $ 0.496
-0.26%
$ 74.48 million $ 5.41 million
Oct 10, 10 AM $ 0.497
+0.48%
$ 74.72 million $ 5.36 million
Oct 10, 9 AM $ 0.495
+0.48%
$ 74.36 million $ 5.33 million
Oct 10, 8 AM $ 0.492
+0.09%
$ 74.03 million $ 5.25 million
Oct 10, 7 AM $ 0.492
-0.96%
$ 73.92 million $ 5.25 million
Oct 10, 6 AM $ 0.497
-0.70%
$ 74.6 million $ 5.02 million
Oct 10, 5 AM $ 0.5
+0.31%
$ 75.17 million $ 4.83 million
Oct 10, 4 AM $ 0.499
-0.66%
$ 75.11 million $ 4.65 million
Oct 10, 3 AM $ 0.502
+0.54%
$ 75.44 million $ 4.48 million
Oct 10, 2 AM $ 0.5
-0.06%
$ 75.09 million $ 4.29 million
Oct 10, 1 AM $ 0.5
-0.63%
$ 75.21 million $ 4.29 million
Oct 10, 12 AM $ 0.503
-0.28%
$ 75.61 million $ 4.38 million
Oct 9, 11 PM $ 0.504
-0.27%
$ 75.81 million $ 4.41 million
Oct 9, 10 PM $ 0.506
+0.48%
$ 76.01 million $ 4.4 million