Stader Historical Data

SD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.504
-0.27%
$ 75.81 million $ 4.41 million
Oct 9, 10 PM $ 0.506
+0.48%
$ 76.01 million $ 4.4 million
Oct 9, 9 PM $ 0.503
-0.02%
$ 75.69 million $ 4.37 million
Oct 9, 8 PM $ 0.503
+0.00%
$ 75.64 million $ 4.35 million
Oct 9, 7 PM $ 0.503
+0.31%
$ 75.65 million $ 4.32 million
Oct 9, 6 PM $ 0.502
+0.24%
$ 75.41 million $ 4.29 million
Oct 9, 5 PM $ 0.501
+0.80%
$ 75.17 million $ 4.33 million
Oct 9, 4 PM $ 0.497
+0.03%
$ 74.82 million $ 4.39 million
Oct 9, 3 PM $ 0.497
-0.55%
$ 74.63 million $ 4.37 million
Oct 9, 2 PM $ 0.499
+0.41%
$ 75.04 million $ 4.27 million
Oct 9, 1 PM $ 0.497
-1.32%
$ 74.85 million $ 4.16 million
Oct 9, 12 PM $ 0.504
+1.03%
$ 75.82 million $ 4.08 million
Oct 9, 11 AM $ 0.499
+0.02%
$ 74.97 million $ 3.97 million
Oct 9, 10 AM $ 0.499
+0.17%
$ 74.93 million $ 3.97 million
Oct 9, 9 AM $ 0.498
+1.11%
$ 74.84 million $ 3.94 million
Oct 9, 8 AM $ 0.492
-2.12%
$ 74.13 million $ 3.95 million
Oct 9, 7 AM $ 0.503
-0.07%
$ 75.62 million $ 4.02 million
Oct 9, 6 AM $ 0.504
-0.50%
$ 75.66 million $ 4.05 million
Oct 9, 5 AM $ 0.506
-0.72%
$ 76.03 million $ 4.09 million
Oct 9, 4 AM $ 0.509
+0.72%
$ 76.5 million $ 4.15 million
Oct 9, 3 AM $ 0.505
+0.61%
$ 75.94 million $ 4.19 million
Oct 9, 2 AM $ 0.502
-1.23%
$ 75.58 million $ 4.16 million
Oct 9, 1 AM $ 0.508
-0.23%
$ 76.46 million $ 4.09 million
Oct 9, 12 AM $ 0.51
+0.26%
$ 76.55 million $ 4.05 million
Oct 8, 11 PM $ 0.508
-0.76%
$ 76.3 million $ 4.08 million
Oct 8, 10 PM $ 0.512
-0.06%
$ 77.01 million $ 4.11 million
Oct 8, 9 PM $ 0.513
+0.01%
$ 77.02 million $ 4.13 million
Oct 8, 8 PM $ 0.513
+0.24%
$ 77.04 million $ 4.14 million
Oct 8, 7 PM $ 0.511
-0.22%
$ 76.87 million $ 4.14 million
Oct 8, 6 PM $ 0.512
+0.72%
$ 76.93 million $ 4.26 million
Oct 8, 5 PM $ 0.509
+1.04%
$ 76.43 million $ 4.24 million
Oct 8, 4 PM $ 0.504
-4.07%
$ 76.08 million $ 4.12 million
Oct 8, 3 PM $ 0.525
+0.25%
$ 78.94 million $ 4.27 million
Oct 8, 2 PM $ 0.524
+0.01%
$ 78.66 million $ 4.52 million
Oct 8, 1 PM $ 0.524
+0.01%
$ 78.63 million $ 4.61 million
Oct 8, 12 PM $ 0.523
-0.32%
$ 78.68 million $ 4.75 million
Oct 8, 11 AM $ 0.525
-0.32%
$ 78.96 million $ 4.72 million
Oct 8, 10 AM $ 0.527
-0.54%
$ 79.22 million $ 4.71 million
Oct 8, 9 AM $ 0.53
+0.01%
$ 79.64 million $ 4.71 million
Oct 8, 8 AM $ 0.53
+2.02%
$ 79.53 million $ 4.67 million
Oct 8, 7 AM $ 0.519
+0.21%
$ 78.09 million $ 4.6 million
Oct 8, 6 AM $ 0.518
+0.09%
$ 77.78 million $ 4.59 million
Oct 8, 5 AM $ 0.518
-0.17%
$ 77.76 million $ 4.62 million
Oct 8, 4 AM $ 0.518
+0.14%
$ 77.83 million $ 4.56 million
Oct 8, 3 AM $ 0.518
-0.94%
$ 77.82 million $ 4.48 million
Oct 8, 2 AM $ 0.523
+0.00%
$ 78.58 million $ 4.44 million
Oct 8, 1 AM $ 0.523
+0.58%
$ 78.55 million $ 4.45 million
Oct 8, 12 AM $ 0.52
-0.06%
$ 78.17 million $ 4.46 million
Oct 7, 11 PM $ 0.52
-0.52%
$ 78.28 million $ 4.44 million
Oct 7, 10 PM $ 0.523
-0.01%
$ 78.57 million $ 4.44 million