Stader Historical Data

SD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.523
-0.01%
$ 78.57 million $ 4.44 million
Oct 7, 9 PM $ 0.523
-0.12%
$ 78.57 million $ 4.46 million
Oct 7, 8 PM $ 0.523
+0.25%
$ 78.67 million $ 4.54 million
Oct 7, 7 PM $ 0.522
+0.73%
$ 78.47 million $ 4.58 million
Oct 7, 6 PM $ 0.518
-0.60%
$ 77.89 million $ 4.5 million
Oct 7, 5 PM $ 0.522
+0.00%
$ 78.19 million $ 4.47 million
Oct 7, 4 PM $ 0.522
+0.18%
$ 78.41 million $ 4.45 million
Oct 7, 3 PM $ 0.521
-1.21%
$ 78.26 million $ 4.22 million
Oct 7, 2 PM $ 0.527
-1.98%
$ 79.22 million $ 4.03 million
Oct 7, 1 PM $ 0.538
-0.07%
$ 80.75 million $ 3.96 million
Oct 7, 12 PM $ 0.538
+1.29%
$ 80.91 million $ 3.89 million
Oct 7, 11 AM $ 0.531
+0.44%
$ 79.88 million $ 3.91 million
Oct 7, 10 AM $ 0.529
-0.80%
$ 79.45 million $ 3.95 million
Oct 7, 9 AM $ 0.533
-0.35%
$ 80.17 million $ 3.9 million
Oct 7, 8 AM $ 0.535
-0.13%
$ 80.43 million $ 3.93 million
Oct 7, 7 AM $ 0.536
+0.47%
$ 80.49 million $ 3.86 million
Oct 7, 6 AM $ 0.533
+0.00%
$ 80.22 million $ 3.85 million
Oct 7, 5 AM $ 0.533
-0.15%
$ 80.11 million $ 3.79 million
Oct 7, 4 AM $ 0.534
+0.87%
$ 80.23 million $ 3.79 million
Oct 7, 3 AM $ 0.529
-0.09%
$ 79.54 million $ 3.75 million
Oct 7, 2 AM $ 0.53
-0.23%
$ 79.62 million $ 3.73 million
Oct 7, 1 AM $ 0.531
-1.27%
$ 79.8 million $ 3.74 million
Oct 7, 12 AM $ 0.538
-0.60%
$ 80.82 million $ 3.78 million
Oct 6, 11 PM $ 0.541
-0.04%
$ 81.31 million $ 3.92 million
Oct 6, 10 PM $ 0.541
-0.20%
$ 81.34 million $ 3.92 million
Oct 6, 9 PM $ 0.542
-0.42%
$ 81.5 million $ 3.9 million
Oct 6, 8 PM $ 0.545
+0.04%
$ 81.84 million $ 3.83 million
Oct 6, 7 PM $ 0.544
-0.19%
$ 81.81 million $ 3.79 million
Oct 6, 6 PM $ 0.545
-0.36%
$ 81.97 million $ 3.74 million
Oct 6, 5 PM $ 0.547
+0.41%
$ 82.27 million $ 3.7 million
Oct 6, 4 PM $ 0.545
+0.02%
$ 81.93 million $ 3.6 million
Oct 6, 3 PM $ 0.545
+0.43%
$ 81.92 million $ 3.68 million
Oct 6, 2 PM $ 0.543
+0.39%
$ 81.57 million $ 3.6 million
Oct 6, 1 PM $ 0.541
+0.44%
$ 81.25 million $ 3.46 million
Oct 6, 12 PM $ 0.538
+0.24%
$ 80.93 million $ 3.38 million
Oct 6, 11 AM $ 0.537
+0.18%
$ 80.7 million $ 3.51 million
Oct 6, 10 AM $ 0.536
-0.01%
$ 80.52 million $ 3.56 million
Oct 6, 9 AM $ 0.536
-0.16%
$ 80.57 million $ 3.66 million
Oct 6, 8 AM $ 0.537
-0.06%
$ 80.68 million $ 3.77 million
Oct 6, 7 AM $ 0.537
-0.36%
$ 80.74 million $ 3.78 million
Oct 6, 6 AM $ 0.539
+0.74%
$ 81.02 million $ 3.82 million
Oct 6, 5 AM $ 0.535
-0.26%
$ 80.41 million $ 3.88 million
Oct 6, 4 AM $ 0.537
-0.19%
$ 80.64 million $ 4.08 million
Oct 6, 3 AM $ 0.538
+0.18%
$ 80.79 million $ 4.22 million
Oct 6, 2 AM $ 0.537
-0.13%
$ 80.7 million $ 4.36 million
Oct 6, 1 AM $ 0.537
+0.71%
$ 80.73 million $ 4.48 million
Oct 6, 12 AM $ 0.534
+0.37%
$ 80.25 million $ 4.41 million
Oct 5, 11 PM $ 0.532
-0.27%
$ 80 million $ 4.26 million
Oct 5, 10 PM $ 0.533
+0.15%
$ 80.13 million $ 4.22 million
Oct 5, 9 PM $ 0.532
-0.10%
$ 79.96 million $ 4.26 million