Stader Historical Data

SD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.532
-0.10%
$ 79.96 million $ 4.26 million
Oct 5, 8 PM $ 0.533
+0.51%
$ 80.11 million $ 4.25 million
Oct 5, 7 PM $ 0.53
-0.20%
$ 79.67 million $ 4.19 million
Oct 5, 6 PM $ 0.531
-0.21%
$ 79.76 million $ 4.11 million
Oct 5, 5 PM $ 0.532
-0.62%
$ 79.99 million $ 4.04 million
Oct 5, 4 PM $ 0.536
-0.93%
$ 80.43 million $ 3.97 million
Oct 5, 3 PM $ 0.541
+0.78%
$ 81.26 million $ 3.88 million
Oct 5, 2 PM $ 0.536
-0.46%
$ 80.51 million $ 3.9 million
Oct 5, 1 PM $ 0.539
-0.02%
$ 80.99 million $ 3.86 million
Oct 5, 12 PM $ 0.539
-0.10%
$ 81.03 million $ 3.81 million
Oct 5, 11 AM $ 0.54
+0.57%
$ 81.06 million $ 3.76 million
Oct 5, 10 AM $ 0.536
-0.54%
$ 80.65 million $ 3.65 million
Oct 5, 9 AM $ 0.539
-0.72%
$ 81.15 million $ 3.56 million
Oct 5, 8 AM $ 0.543
+0.54%
$ 81.65 million $ 3.38 million
Oct 5, 7 AM $ 0.54
+0.50%
$ 81.26 million $ 3.34 million
Oct 5, 6 AM $ 0.538
-0.12%
$ 80.79 million $ 3.25 million
Oct 5, 5 AM $ 0.538
+0.13%
$ 80.84 million $ 3.19 million
Oct 5, 4 AM $ 0.538
+0.09%
$ 80.84 million $ 3.02 million
Oct 5, 3 AM $ 0.537
-0.30%
$ 80.64 million $ 2.87 million
Oct 5, 2 AM $ 0.539
+1.08%
$ 80.98 million $ 2.77 million
Oct 5, 1 AM $ 0.533
+0.18%
$ 80.12 million $ 2.61 million
Oct 5, 12 AM $ 0.532
+0.61%
$ 79.99 million $ 2.6 million
Oct 4, 11 PM $ 0.529
-1.14%
$ 79.51 million $ 2.6 million
Oct 4, 10 PM $ 0.535
+0.81%
$ 80.45 million $ 2.6 million
Oct 4, 9 PM $ 0.531
+0.19%
$ 79.81 million $ 2.53 million
Oct 4, 8 PM $ 0.53
+0.22%
$ 79.59 million $ 2.58 million
Oct 4, 7 PM $ 0.528
+0.04%
$ 79.43 million $ 2.66 million
Oct 4, 6 PM $ 0.528
+0.24%
$ 79.33 million $ 2.73 million
Oct 4, 5 PM $ 0.527
+0.07%
$ 79.15 million $ 2.91 million
Oct 4, 4 PM $ 0.527
-0.03%
$ 79.2 million $ 3.25 million
Oct 4, 3 PM $ 0.527
-0.41%
$ 79.16 million $ 3.58 million
Oct 4, 2 PM $ 0.529
-0.86%
$ 79.49 million $ 3.74 million
Oct 4, 1 PM $ 0.534
+0.50%
$ 80.23 million $ 3.93 million
Oct 4, 12 PM $ 0.531
-0.03%
$ 79.78 million $ 4.06 million
Oct 4, 11 AM $ 0.531
+0.17%
$ 79.81 million $ 4.09 million
Oct 4, 10 AM $ 0.53
-1.37%
$ 79.67 million $ 4.1 million
Oct 4, 9 AM $ 0.537
-0.30%
$ 80.94 million $ 4.12 million
Oct 4, 8 AM $ 0.539
-0.37%
$ 81.07 million $ 4.24 million
Oct 4, 7 AM $ 0.541
-0.43%
$ 81.41 million $ 4.36 million
Oct 4, 6 AM $ 0.543
+0.43%
$ 81.6 million $ 4.46 million
Oct 4, 5 AM $ 0.541
-0.12%
$ 81.36 million $ 4.44 million
Oct 4, 4 AM $ 0.542
+0.07%
$ 81.36 million $ 4.4 million
Oct 4, 3 AM $ 0.541
-0.18%
$ 81.36 million $ 4.4 million
Oct 4, 2 AM $ 0.542
-0.28%
$ 81.53 million $ 4.43 million
Oct 4, 1 AM $ 0.544
-0.82%
$ 81.74 million $ 4.42 million
Oct 4, 12 AM $ 0.548
-0.04%
$ 82.43 million $ 4.45 million
Oct 3, 11 PM $ 0.549
+0.02%
$ 82.41 million $ 4.5 million
Oct 3, 10 PM $ 0.548
-0.18%
$ 82.44 million $ 4.56 million
Oct 3, 9 PM $ 0.549
+0.05%
$ 82.49 million $ 4.58 million
Oct 3, 8 PM $ 0.549
-0.08%
$ 82.54 million $ 4.59 million