Stader Historical Data

SD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.549
-0.08%
$ 82.54 million $ 4.59 million
Oct 3, 7 PM $ 0.55
+0.05%
$ 82.59 million $ 4.61 million
Oct 3, 6 PM $ 0.549
+0.37%
$ 82.57 million $ 4.56 million
Oct 3, 5 PM $ 0.547
-1.69%
$ 82.29 million $ 4.53 million
Oct 3, 4 PM $ 0.557
+0.49%
$ 83.73 million $ 4.29 million
Oct 3, 3 PM $ 0.554
+1.35%
$ 83.25 million $ 4.06 million
Oct 3, 2 PM $ 0.547
+0.19%
$ 82.12 million $ 4.22 million
Oct 3, 1 PM $ 0.546
-1.04%
$ 82.05 million $ 4.22 million
Oct 3, 12 PM $ 0.551
+0.46%
$ 82.84 million $ 4.28 million
Oct 3, 11 AM $ 0.549
-0.28%
$ 82.47 million $ 4.33 million
Oct 3, 10 AM $ 0.55
-0.03%
$ 82.71 million $ 4.33 million
Oct 3, 9 AM $ 0.55
-0.38%
$ 82.75 million $ 4.32 million
Oct 3, 8 AM $ 0.553
+0.52%
$ 82.92 million $ 4.22 million
Oct 3, 7 AM $ 0.55
+0.14%
$ 82.52 million $ 4.09 million
Oct 3, 6 AM $ 0.549
-0.26%
$ 82.54 million $ 4.01 million
Oct 3, 5 AM $ 0.55
-0.17%
$ 82.62 million $ 4.05 million
Oct 3, 4 AM $ 0.551
+0.07%
$ 82.83 million $ 4.07 million
Oct 3, 3 AM $ 0.551
-0.46%
$ 82.82 million $ 4.11 million
Oct 3, 2 AM $ 0.553
+0.84%
$ 83.1 million $ 4.12 million
Oct 3, 1 AM $ 0.549
-0.63%
$ 82.47 million $ 4.16 million
Oct 3, 12 AM $ 0.552
-1.49%
$ 83.1 million $ 4.2 million
Oct 2, 11 PM $ 0.561
+0.61%
$ 84.24 million $ 4.39 million
Oct 2, 10 PM $ 0.557
-0.04%
$ 83.7 million $ 4.45 million
Oct 2, 9 PM $ 0.557
+0.06%
$ 83.77 million $ 4.5 million
Oct 2, 8 PM $ 0.557
-0.48%
$ 83.77 million $ 4.49 million
Oct 2, 7 PM $ 0.56
+0.20%
$ 84.02 million $ 4.44 million
Oct 2, 6 PM $ 0.559
+0.16%
$ 83.95 million $ 4.28 million
Oct 2, 5 PM $ 0.558
+0.46%
$ 83.72 million $ 4.23 million
Oct 2, 4 PM $ 0.555
+1.06%
$ 83.41 million $ 4.28 million
Oct 2, 3 PM $ 0.549
+0.65%
$ 82.58 million $ 4.26 million
Oct 2, 2 PM $ 0.546
-0.83%
$ 82.03 million $ 4.21 million
Oct 2, 1 PM $ 0.55
-0.48%
$ 82.72 million $ 4.26 million
Oct 2, 12 PM $ 0.553
-0.24%
$ 83.11 million $ 4.01 million
Oct 2, 11 AM $ 0.554
+0.49%
$ 83.31 million $ 4.04 million
Oct 2, 10 AM $ 0.552
-0.21%
$ 82.83 million $ 4.07 million
Oct 2, 9 AM $ 0.553
+0.19%
$ 83.05 million $ 4.28 million
Oct 2, 8 AM $ 0.552
-0.25%
$ 83.03 million $ 4.49 million
Oct 2, 7 AM $ 0.553
+0.02%
$ 83.09 million $ 4.74 million
Oct 2, 6 AM $ 0.553
-0.34%
$ 83.06 million $ 4.77 million
Oct 2, 5 AM $ 0.555
+0.19%
$ 83.34 million $ 4.96 million
Oct 2, 4 AM $ 0.553
+0.03%
$ 83.19 million $ 4.97 million
Oct 2, 3 AM $ 0.553
-0.16%
$ 83.1 million $ 5 million
Oct 2, 2 AM $ 0.554
+0.82%
$ 83.28 million $ 5.01 million
Oct 2, 1 AM $ 0.55
+0.61%
$ 82.59 million $ 5.01 million
Oct 2, 12 AM $ 0.546
-0.84%
$ 82.12 million $ 5.04 million
Oct 1, 11 PM $ 0.551
+0.11%
$ 82.73 million $ 4.92 million
Oct 1, 10 PM $ 0.55
+0.69%
$ 82.63 million $ 4.81 million
Oct 1, 9 PM $ 0.546
-0.25%
$ 82.06 million $ 4.79 million
Oct 1, 8 PM $ 0.547
-0.80%
$ 82.28 million $ 4.88 million
Oct 1, 7 PM $ 0.552
+0.76%
$ 83.04 million $ 4.91 million