SunCoin Historical Data

SunCoin
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0₆585
+0.00%
$-- $17
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 12 AM $0.0₁₆94
-9.62%
$-- $0
Aug 16, 10 PM $0.0₁₅177
-87.90%
$-- $0
Aug 16, 9 PM $0.0₁₄16
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄384
-55.29%
$-- $0
Aug 16, 5 PM $0.0₁₂338
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₃463
-52.17%
$-- $0
Aug 16, 3 PM $0.0₁₃802
+25.29%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂281
-48.39%
$-- $0
Aug 16, 1 PM $0.0₁₂884
-86.49%
$-- $0.001
Aug 16, 12 PM $0.0₁₀101
-12.41%
$-- $0.01
Aug 16, 9 AM $0.0₉263
-37.50%
$-- $0
Aug 16, 8 AM $0.0₉387
+11.14%
$-- $0
Aug 15, 2 PM $0.0₅599
+0.00%
$-- $2,603
Aug 15, 11 AM $0.0₅603
+0.00%
$-- $2,555
Aug 15, 9 AM $0.0₅678
+0.49%
$-- $2,562
Aug 15, 8 AM $0.0₅727
+0.00%
$-- $2,252
Aug 15, 4 AM $0.0₅67
-1.41%
$-- $2,211
Aug 15, 3 AM $0.0₅667
-34.95%
$-- $2,156
Aug 14, 4 PM $0.0₅657
+0.00%
$-- $9,162
Aug 14, 3 PM $0.0₅588
+0.51%
$-- $9,172
Aug 14, 1 PM $0.0₅594
+0.00%
$-- $9,094
Aug 14, 3 AM $0.0₅644
+0.00%
$-- $8,931
Aug 14, 1 AM $0.0₅714
-0.17%
$-- $8,864
Aug 13, 11 PM $0.0₅708
-4.73%
$-- $8,651
Aug 13, 10 PM $0.0₅519
+0.00%
$-- $2,766
Aug 13, 6 PM $0.0₅545
-5.29%
$-- $2,896
Aug 13, 1 PM $0.0₅536
-0.45%
$-- $61
Aug 13, 12 PM $0.0₅541
+0.00%
$-- $66
Aug 13, 11 AM $0.0₅541
+0.00%
$-- $60
Aug 12, 11 PM $0.0₅545
+0.00%
$-- $175
Aug 12, 4 PM $0.0₅542
+0.00%
$-- $125
Aug 12, 12 PM $0.0₅56
+0.06%
$-- $125
Aug 12, 7 AM $0.0₅554
-3.78%
$-- $2,462
Aug 11, 12 PM $0.0₅672
-11.88%
$-- $4,193
Aug 11, 10 AM $0.0₅547
+16.63%
$-- $2,192
Aug 11, 9 AM $0.0₅545
+0.00%
$-- $2,171
Aug 11, 8 AM $0.0₅541
+0.00%
$-- $2,151
Aug 11, 1 AM $0.0₅545
+0.00%
$-- $1,980
Aug 10, 9 PM $0.0₅601
+0.00%
$-- $1,977
Aug 10, 7 PM $0.0₅603
+0.34%
$-- $1,981
Aug 10, 1 PM $0.0₅668
-35.06%
$-- $1,209
Aug 9, 2 AM $0
--%
$-- $0
Download