Federal Gold Coin Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0109
+0.00%
$ 981,013 $ 1
Apr 20, 2026 $ 0.0109
+0.00%
$ 981,013 $ 1
Mar 2, 2026 $ 0.029
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.029
+0.00%
$ 2.61 million $ 0
Jan 27, 2026 $ 0.029
+0.00%
$ 2.61 million $ 0
Jan 26, 2026 $ 0.0121
+0.00%
$ 1.09 million $ 0.01
Dec 13, 2025 $ 0.0121
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.0121
+0.00%
$ 1.09 million $ 0
Dec 8, 2025 $ 0.0318
+0.00%
$ 2.86 million $ 1
Dec 7, 2025 $ 0.0318
+0.00%
$ 2.86 million $ 1
Dec 6, 2025 $ 0.0319
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0319
+127.86%
$ 2.87 million $ 4
Nov 11, 2025 $ 0.0321
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.0321
+0.00%
$ 2.89 million $ 0
Nov 6, 2025 $ 0.0347
+0.00%
$ -- $ 0.0001
Nov 5, 2025 $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 4, 2025 $ 0.0347
+0.00%
$ 3.12 million $ 0
Nov 3, 2025 $ 0.0173
+0.00%
$ 1.56 million $ 0.01
Oct 14, 2025 $ 0.035
+0.00%
$ -- $ 0.01
Oct 13, 2025 $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 8, 2025 $ 0.0382
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0382
+124.63%
$ 3.44 million $ 0
Oct 6, 2025 $ 0.017
+0.00%
$ 1.53 million $ 5
Sep 28, 2025 $ 0.037
+0.00%
$ -- $ 8
Sep 27, 2025 $ 0.037
+0.00%
$ 3.33 million $ 8
Sep 26, 2025 $ 0.037
+135.50%
$ 3.33 million $ 0.01
Sep 25, 2025 $ 0.0157
-57.54%
$ 1.41 million $ 0
Sep 11, 2025 $ 0.04
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.04
+135.29%
$ 3.6 million $ 0
Sep 9, 2025 $ 0.017
+0.00%
$ 1.53 million $ 0
Aug 19, 2025 $ 0.04
+0.00%
$ -- $ 11
Aug 18, 2025 $ 0.04
+0.00%
$ 3.6 million $ 11
Aug 17, 2025 $ 0.04
+154.78%
$ 3.6 million $ 0
Aug 16, 2025 $ 0.0157
+0.00%
$ 1.41 million $ 0.1
Jul 1, 2025 $ 0.043
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.043
+152.94%
$ 3.87 million $ 0
Jun 29, 2025 $ 0.017
+0.00%
$ 1.53 million $ 4
Jun 8, 2025 $ 0.0464
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0464
+0.00%
$ 4.18 million $ 0
Jun 4, 2025 $ 0.0465
+0.00%
$ 4.18 million $ 0.01
Jun 3, 2025 $ 0.0465
+173.53%
$ 4.18 million $ 5
May 15, 2025 $ 0.0479
+0.11%
$ 4.31 million $ 0
May 14, 2025 $ 0.0478
+242.12%
$ 4.3 million $ 0.1
May 7, 2025 $ 0.0481
+0.14%
$ -- $ 3
May 6, 2025 $ 0.048
+242.79%
$ 4.32 million $ 3
May 5, 2025 $ 0.014
+0.00%
$ 1.26 million $ 4
May 1, 2025 $ 0.0532
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0532
+0.00%
$ 4.79 million $ 0
Apr 16, 2025 $ 0.057
+0.00%
$ -- $ 10
Apr 15, 2025 $ 0.057
+0.00%
$ 5.13 million $ 10
Download