Federal Gold Coin Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.029
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.029
+139.47%
$ -- $ 0.01
Dec 2025 $ 0.0121
-13.50%
$ -- $ 7
Nov 2025 $ 0.0321
+85.37%
$ -- $ 0
Oct 2025 $ 0.035
+105.88%
$ -- $ 5
Sep 2025 $ 0.037
+117.65%
$ -- $ 16
Aug 2025 $ 0.04
+154.78%
$ -- $ 22
Jul 2025 $ 0.043
+0.00%
$ -- $ 0
Jun 2025 $ 0.017
+0.00%
$ 3.87 million $ 10
May 2025 $ 0.0479
-9.96%
$ -- $ 10
Apr 2025 $ 0.0532
+195.56%
$ 4.79 million $ 29
Mar 2025 $ 0.0588
+175.77%
$ -- $ 7
Feb 2025 $ 0.0213
-51.32%
$ 1.92 million $ 30
Jan 2025 $ 0.0397
+23.24%
$ -- $ 68
Dec 2024 $ 0.035
+31.80%
$ 1.93 million $ 1,307
Nov 2024 $ 0.0236
-17.40%
$ 2.39 million $ 2
Oct 2024 $ 0.0286
+81.98%
$ 2.57 million $ 411
Sep 2024 $ 0.0158
-25.51%
$ -- $ 17
Aug 2024 $ 0.0213
-1.04%
$ 1.91 million $ 37
Jul 2024 $ 0.0215
+7.36%
$ 1.93 million $ 47
Jun 2024 $ 0.02
-77.78%
$ 1.8 million $ 620
May 2024 $ 0.09
-18.99%
$ -- $ 4
Apr 2024 $ 0.111
-7.42%
$ -- $ 282
Mar 2024 $ 0.12
+91.66%
$ 10.8 million $ 9,689
Feb 2024 $ 0.0636
-95.04%
$ 5.72 million $ 838,671
Jan 2024 $ 1.28
+36.03%
$ 114.96 million $ 854,176
Dec 2023 $ 0.936
-84.80%
$ 84.2 million $ 1.02 million
Nov 2023 $ 6.16
-10.09%
$ 554.31 million $ 190,704
Download