Federal Gold Coin Historical Data

FGC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.028
+0.00%
$ -- $ 0.0₅1
Apr 20 $ 0.0109
+0.00%
$ -- $ 1
Mar 2 $ 0.029
+0.00%
$ -- $ 0
Feb 23 $ 0.029
+0.00%
$ 2.61 million $ 0
Jan 26 $ 0.029
+139.47%
$ -- $ 0.01
Dec 8 $ 0.0121
-61.92%
$ -- $ 2
Dec 1 $ 0.0319
+127.86%
$ 2.86 million $ 4
Nov 10 $ 0.0321
+0.00%
$ -- $ 0.00001
Nov 3 $ 0.0347
+100.12%
$ -- $ 0
Oct 13 $ 0.035
+0.00%
$ -- $ 0
Oct 6 $ 0.0382
+124.63%
$ -- $ 5
Sep 22 $ 0.037
+0.00%
$ -- $ 8
Sep 8 $ 0.04
+135.29%
$ -- $ 0
Aug 18 $ 0.04
+0.00%
$ -- $ 22
Aug 11 $ 0.04
+154.78%
$ 3.6 million $ 0
Jun 30 $ 0.043
+152.94%
$ -- $ 0
Jun 2 $ 0.0464
+173.11%
$ -- $ 5
May 12 $ 0.0479
+242.65%
$ -- $ 0
May 5 $ 0.0481
+243.35%
$ -- $ 9
Apr 28 $ 0.0532
+0.00%
$ -- $ 0.1
Apr 14 $ 0.057
+0.00%
$ -- $ 20
Mar 31 $ 0.057
+216.67%
$ -- $ 9
Mar 10 $ 0.0588
+177.10%
$ -- $ 5
Mar 3 $ 0.0607
+0.00%
$ -- $ 0.001
Feb 24 $ 0.0607
-0.02%
$ 5.46 million $ 4
Feb 17 $ 0.067
+0.00%
$ 5.46 million $ 1
Feb 10 $ 0.0678
-0.03%
$ -- $ 0
Feb 3 $ 0.0536
-23.25%
$ -- $ 2
Jan 27 $ 0.0698
+75.90%
$ 6.28 million $ 17
Jan 20 $ 0.0397
+78.75%
$ 3.57 million $ 1
Jan 13 $ 0.0397
+0.00%
$ -- $ 10
Jan 6 $ 0.0397
-9.40%
$ 3.57 million $ 27
Dec 30 $ 0.046
+116.87%
$ 3.94 million $ 213
Dec 23 $ 0.035
+56.80%
$ 3.15 million $ 1,280
Dec 16 $ 0.0223
-5.42%
$ 2.01 million $ 0
Dec 9 $ 0.015
-36.44%
$ 2.12 million $ 12
Dec 2 $ 0.0236
+0.00%
$ 2.12 million $ 3
Nov 25 $ 0.0266
+12.52%
$ -- $ 6
Nov 18 $ 0.0266
+0.00%
$ -- $ 1
Oct 28 $ 0.0286
-17.19%
$ -- $ 7
Oct 21 $ 0.042
-2.10%
$ -- $ 10
Oct 14 $ 0.0429
+47.09%
$ 3.86 million $ 164
Oct 7 $ 0.0281
+108.52%
$ 2.62 million $ 82
Sep 23 $ 0.0158
+10.81%
$ -- $ 9
Sep 16 $ 0.0143
+0.00%
$ -- $ 4
Sep 9 $ 0.0143
+0.00%
$ -- $ 2
Sep 2 $ 0.0179
-15.97%
$ -- $ 1
Aug 26 $ 0.0213
-1.04%
$ 1.91 million $ 24
Aug 19 $ 0.0351
+63.40%
$ -- $ 1
Aug 12 $ 0.0351
+0.00%
$ -- $ 7
Download