Federal Gold Coin Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.057
+0.00%
$ -- $ 10
Apr 15, 2025 $ 0.057
+0.00%
$ 5.13 million $ 10
Apr 5, 2025 $ 0.057
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.057
+216.67%
$ 5.13 million $ 9
Mar 15, 2025 $ 0.0588
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0588
+177.10%
$ 5.29 million $ 0
Mar 13, 2025 $ 0.0212
+0.00%
$ 1.91 million $ 5
Mar 3, 2025 $ 0.0607
+0.00%
$ 5.46 million $ 0.001
Mar 2, 2025 $ 0.0607
+0.00%
$ 5.46 million $ 0.001
Mar 1, 2025 $ 0.0213
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.0213
-64.88%
$ 1.92 million $ 2
Feb 27, 2025 $ 0.0607
+0.00%
$ 5.46 million $ 0
Feb 25, 2025 $ 0.05
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.05
-17.65%
$ 4.5 million $ 0
Feb 23, 2025 $ 0.0607
+184.71%
$ 5.46 million $ 8
Feb 22, 2025 $ 0.067
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.067
+0.00%
$ 6.03 million $ 0
Feb 20, 2025 $ 0.067
+0.00%
$ 6.03 million $ 1
Feb 15, 2025 $ 0.0678
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0678
+0.00%
$ 6.1 million $ 0
Feb 13, 2025 $ 0.0574
+0.00%
$ -- $ 0.001
Feb 12, 2025 $ 0.0574
+129.59%
$ 5.17 million $ 0.001
Feb 11, 2025 $ 0.025
-63.11%
$ 2.25 million $ 0
Feb 7, 2025 $ 0.0536
+0.00%
$ -- $ 0.00001
Feb 6, 2025 $ 0.0536
+0.00%
$ 4.82 million $ 0.00001
Feb 3, 2025 $ 0.0698
+0.00%
$ 6.28 million $ 2
Feb 2, 2025 $ 0.0698
+59.36%
$ 6.28 million $ 16
Jan 28, 2025 $ 0.0397
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0397
+0.00%
$ 3.57 million $ 0
Jan 26, 2025 $ 0.0397
+0.00%
$ 3.57 million $ 0
Jan 25, 2025 $ 0.0397
+0.00%
$ 3.57 million $ 0
Jan 22, 2025 $ 0.0397
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0397
+78.75%
$ 3.57 million $ 0
Jan 20, 2025 $ 0.0222
+0.00%
$ 2 million $ 1
Jan 18, 2025 $ 0.0397
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.0397
+0.00%
$ 3.57 million $ 5
Jan 13, 2025 $ 0.0397
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0397
+38.89%
$ 3.57 million $ 1
Jan 11, 2025 $ 0.0397
+80.37%
$ 3.57 million $ 0
Jan 10, 2025 $ 0.0397
+80.37%
$ 3.57 million $ 10
Jan 9, 2025 $ 0.022
-44.56%
$ 1.98 million $ 0
Jan 8, 2025 $ 0.0397
-9.19%
$ 3.57 million $ 3
Jan 7, 2025 $ 0.0437
+22.36%
$ 3.93 million $ 8
Jan 6, 2025 $ 0.0212
-51.55%
$ 1.91 million $ 5
Jan 5, 2025 $ 0.0438
-4.78%
$ 3.94 million $ 3
Jan 4, 2025 $ 0.046
+116.78%
$ 4.14 million $ 0
Jan 3, 2025 $ 0.046
+116.78%
$ 4.14 million $ 0.1
Jan 2, 2025 $ 0.0464
+118.66%
$ 4.18 million $ 7
Jan 1, 2025 $ 0.0429
+33.10%
$ 3.86 million $ 19
Dec 31, 2024 $ 0.0214
-38.78%
$ 1.93 million $ 184