Federal Gold Coin Historical Data

FGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.035
+63.00%
$ -- $ 1
Jul 22 $ 0.025
+25.00%
$ -- $ 22
Jul 15 $ 0.037
+85.00%
$ -- $ 5
Jul 8 $ 0.025
-23.44%
$ -- $ 13
Jul 1 $ 0.02
+0.01%
$ 2.94 million $ 3
Jun 24 $ 0.032
+220.00%
$ 1.8 million $ 31
Jun 17 $ 0.04
-54.70%
$ 900,000 $ 44
Jun 10 $ 0.0885
-29.20%
$ -- $ 6
Jun 3 $ 0.119
+32.22%
$ 11.25 million $ 461
May 27 $ 0.09
-18.71%
$ 8.1 million $ 1
May 20 $ 0.111
-0.26%
$ 9.96 million $ 1
May 13 $ 0.121
+9.68%
$ -- $ 1
May 6 $ 0.121
+9.30%
$ -- $ 1
Apr 29 $ 0.121
+9.67%
$ -- $ 1
Apr 22 $ 0.14
-47.73%
$ 9.96 million $ 62
Apr 15 $ 0.268
-5.06%
$ 24.11 million $ 40
Apr 8 $ 0.283
+84.19%
$ 25.46 million $ 83
Apr 1 $ 0.161
+33.93%
$ 13.82 million $ 61
Mar 25 $ 0.154
+378.42%
$ 10.8 million $ 472
Mar 18 $ 0.0286
-11.10%
$ 2.89 million $ 6
Mar 11 $ 0.035
-28.57%
$ 2.89 million $ 10
Mar 4 $ 0.049
-8.53%
$ 4.41 million $ 21
Feb 26 $ 0.0536
-19.05%
$ 4.82 million $ 95,724
Feb 19 $ 0.0662
-11.76%
$ 5.96 million $ 201,670
Feb 12 $ 0.0769
-62.24%
$ 6.92 million $ 214,750
Feb 5 $ 0.291
-44.90%
$ 18.32 million $ 175,153
Jan 29 $ 0.518
-45.61%
$ 46.63 million $ 222,267
Jan 22 $ 0.965
-10.90%
$ 86.16 million $ 178,222
Jan 15 $ 0.964
+8.70%
$ 97.48 million $ 172,777
Jan 8 $ 1.04
-42.12%
$ 79.99 million $ 160,214
Jan 1 $ 2.36
+151.19%
$ 162.24 million $ 146,116
Dec 25 $ 0.608
-78.10%
$ 84.2 million $ 146,921
Dec 18 $ 1.84
-3.71%
$ 253.24 million $ 146,400
Dec 11 $ 1.85
-51.83%
$ 171.87 million $ 230,308
Dec 4 $ 3.23
-28.57%
$ 307 million $ 308,359
Nov 27 $ 6.01
+170.02%
$ -- $ 201,338
Nov 20 $ 6.18
-9.72%
$ -- $ 25,368
Download