Federal Gold Coin Historical Data

FGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.032
-11.11%
$ 2.88 million $ 12
Dec 25, 2024 $ 0.0213
-0.60%
$ 1.92 million $ 1
Dec 24, 2024 $ 0.0214
+37.75%
$ 1.93 million $ 1,265
Dec 23, 2024 $ 0.0223
+0.00%
$ -- $ 2
Dec 22, 2024 $ 0.0223
+0.00%
$ 2.01 million $ 2
Dec 21, 2024 $ 0.0223
+0.00%
$ 2.01 million $ 0
Dec 16, 2024 $ 0.0236
+0.00%
$ -- $ 0
Dec 15, 2024 $ 0.0236
+57.33%
$ 2.12 million $ 0
Dec 14, 2024 $ 0.015
+0.00%
$ 1.35 million $ 9
Dec 9, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 4
Dec 8, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 4
Dec 6, 2024 $ 0.0236
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0236
-5.60%
$ 2.12 million $ 1
Dec 4, 2024 $ 0.025
-5.86%
$ 2.25 million $ 1
Dec 3, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 0
Dec 2, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 0
Dec 1, 2024 $ 0.0266
+0.00%
$ -- $ 3
Nov 30, 2024 $ 0.0266
+6.22%
$ 2.39 million $ 3
Nov 29, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 0
Nov 28, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 0
Nov 26, 2024 $ 0.0236
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.0236
+0.00%
$ 2.12 million $ 0
Nov 24, 2024 $ 0.0266
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0266
+0.00%
$ 2.39 million $ 1
Nov 21, 2024 $ 0.0266
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.0266
+0.00%
$ 2.39 million $ 0
Nov 1, 2024 $ 0.0286
+0.00%
$ -- $ 0.00001
Oct 31, 2024 $ 0.0286
+0.00%
$ 2.57 million $ 0.0001
Oct 30, 2024 $ 0.0286
+0.00%
$ 2.57 million $ 3
Oct 29, 2024 $ 0.0345
+0.00%
$ 3.1 million $ 3
Oct 24, 2024 $ 0.042
+0.00%
$ 3.78 million $ 0
Oct 23, 2024 $ 0.042
-2.10%
$ 3.78 million $ 1
Oct 22, 2024 $ 0.0429
+0.00%
$ 3.86 million $ 4
Oct 21, 2024 $ 0.0429
+0.00%
$ 3.86 million $ 4
Oct 20, 2024 $ 0.0429
+0.00%
$ 3.86 million $ 5
Oct 19, 2024 $ 0.0714
+0.00%
$ 6.43 million $ 0.00001
Oct 18, 2024 $ 0.075
+0.00%
$ -- $ 0.00001
Oct 17, 2024 $ 0.075
-8.70%
$ 6.75 million $ 0
Oct 16, 2024 $ 0.0441
-53.76%
$ 3.97 million $ 18
Oct 15, 2024 $ 0.0954
+238.96%
$ 8.59 million $ 140
Oct 14, 2024 $ 0.0292
+0.00%
$ 2.62 million $ 1
Oct 13, 2024 $ 0.0292
+3.61%
$ 2.62 million $ 1
Oct 12, 2024 $ 0.0281
+0.00%
$ 2.53 million $ 4
Oct 11, 2024 $ 0.0281
+125.20%
$ 2.53 million $ 56
Oct 10, 2024 $ 0.0223
+0.00%
$ -- $ 5
Oct 9, 2024 $ 0.0223
+0.00%
$ 2.01 million $ 5
Oct 8, 2024 $ 0.015
+0.00%
$ -- $ 5
Oct 7, 2024 $ 0.015
+11.11%
$ 1.35 million $ 7
Oct 6, 2024 $ 0.0135
-14.01%
$ 1.22 million $ 147
Sep 27, 2024 $ 0.0158
+0.00%
$ -- $ 4