Federal Gold Coin Historical Data

FGC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0158
+0.00%
$ 1.42 million $ 4
Sep 24, 2024 $ 0.0143
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 0
Sep 21, 2024 $ 0.0143
+0.00%
$ -- $ 2
Sep 20, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 2
Sep 19, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 1
Sep 13, 2024 $ 0.0143
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 1
Sep 11, 2024 $ 0.0143
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 0
Sep 9, 2024 $ 0.0143
+0.00%
$ 1.29 million $ 0
Sep 5, 2024 $ 0.0179
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.0179
+0.00%
$ 1.61 million $ 0
Sep 2, 2024 $ 0.0213
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.0213
+0.00%
$ 1.91 million $ 1
Aug 31, 2024 $ 0.0213
+0.00%
$ 1.91 million $ 2
Aug 29, 2024 $ 0.0214
+0.00%
$ 1.93 million $ 0
Aug 28, 2024 $ 0.0214
-0.21%
$ 1.93 million $ 20
Aug 27, 2024 $ 0.0215
+0.00%
$ 1.93 million $ 0
Aug 23, 2024 $ 0.0351
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.0351
+63.40%
$ 3.16 million $ 0
Aug 21, 2024 $ 0.0215
+0.00%
$ 1.93 million $ 0
Aug 12, 2024 $ 0.0351
+0.00%
$ -- $ 7
Aug 11, 2024 $ 0.0351
+0.00%
$ 3.16 million $ 7
Aug 3, 2024 $ 0.035
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.035
+0.00%
$ 3.15 million $ 0
Aug 1, 2024 $ 0.0215
+0.00%
$ 1.93 million $ 0
Jul 31, 2024 $ 0.0215
+0.00%
$ 1.93 million $ 0
Jul 27, 2024 $ 0.025
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.025
-47.37%
$ 2.25 million $ 5
Jul 25, 2024 $ 0.0475
-5.00%
$ 4.27 million $ 0
Jul 24, 2024 $ 0.05
+35.14%
$ 4.5 million $ 14
Jul 23, 2024 $ 0.037
+85.00%
$ 3.33 million $ 3
Jul 21, 2024 $ 0.037
+0.00%
$ -- $ 4
Jul 20, 2024 $ 0.037
+0.00%
$ 3.33 million $ 4
Jul 19, 2024 $ 0.02
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.02
+0.00%
$ 1.8 million $ 0
Jul 12, 2024 $ 0.025
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.025
+0.00%
$ 2.25 million $ 7
Jul 10, 2024 $ 0.025
-32.43%
$ 2.25 million $ 0
Jul 9, 2024 $ 0.02
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.02
-38.75%
$ 1.8 million $ 5
Jul 7, 2024 $ 0.0327
+0.00%
$ 2.94 million $ 0
Jul 6, 2024 $ 0.02
+0.00%
$ 1.8 million $ 1
Jul 5, 2024 $ 0.0327
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0327
+0.00%
$ 2.94 million $ 1
Jul 3, 2024 $ 0.0327
+63.27%
$ 2.94 million $ 0
Jul 2, 2024 $ 0.02
-20.00%
$ 1.8 million $ 0
Jul 1, 2024 $ 0.025
+25.00%
$ 2.25 million $ 0.1
Jun 30, 2024 $ 0.02
-37.50%
$ 1.8 million $ 8