Federal Gold Coin Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.032
+0.00%
$ 2.88 million $ 1
Jun 28, 2024 $ 0.032
-13.51%
$ 2.88 million $ 5
Jun 27, 2024 $ 0.037
+2.32%
$ 3.33 million $ 1
Jun 26, 2024 $ 0.0362
-37.65%
$ 3.25 million $ 14
Jun 25, 2024 $ 0.058
+77.63%
$ 5.22 million $ 3
Jun 24, 2024 $ 0.0286
+185.71%
$ 2.57 million $ 8
Jun 23, 2024 $ 0.01
-75.00%
$ 900,000 $ 33
Jun 22, 2024 $ 0.04
-44.83%
$ 3.6 million $ 8
Jun 21, 2024 $ 0.0725
+19.05%
$ 6.53 million $ 10
Jun 20, 2024 $ 0.0609
+0.00%
$ 5.48 million $ 11
Jun 19, 2024 $ 0.0609
-22.81%
$ 5.48 million $ 7
Jun 18, 2024 $ 0.0789
-10.65%
$ 7.1 million $ 7
Jun 17, 2024 $ 0.0883
+0.00%
$ 7.95 million $ 1
Jun 16, 2024 $ 0.0885
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0885
+0.00%
$ 7.97 million $ 0
Jun 14, 2024 $ 0.0885
+0.00%
$ 7.97 million $ 2
Jun 13, 2024 $ 0.0885
+0.00%
$ 7.97 million $ 0
Jun 12, 2024 $ 0.118
+0.00%
$ 10.61 million $ 3
Jun 11, 2024 $ 0.118
-0.96%
$ 10.61 million $ 1
Jun 10, 2024 $ 0.125
+0.00%
$ 11.25 million $ 0
Jun 9, 2024 $ 0.125
+5.04%
$ 11.25 million $ 36
Jun 8, 2024 $ 0.119
+0.97%
$ 10.71 million $ 17
Jun 7, 2024 $ 0.118
-3.40%
$ 10.61 million $ 96
Jun 6, 2024 $ 0.122
+37.08%
$ 10.98 million $ 348
Jun 5, 2024 $ 0.089
+0.00%
$ 8.01 million $ 1
Jun 4, 2024 $ 0.1
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.1
+11.26%
$ 9.01 million $ 0
Jun 2, 2024 $ 0.09
+0.00%
$ 8.1 million $ 1
May 29, 2024 $ 0.09
+0.00%
$ 8.1 million $ 0
May 28, 2024 $ 0.09
-18.18%
$ 8.1 million $ 0
May 27, 2024 $ 0.11
-0.65%
$ 9.9 million $ 0
May 26, 2024 $ 0.111
+0.00%
$ 9.96 million $ 0.1
May 25, 2024 $ 0.111
+0.00%
$ 9.96 million $ 1
May 23, 2024 $ 0.111
+0.00%
$ 9.99 million $ 0
May 22, 2024 $ 0.111
-2.87%
$ 9.99 million $ 0
May 21, 2024 $ 0.111
+0.00%
$ -- $ 0
May 20, 2024 $ 0.111
+0.00%
$ 9.99 million $ 0
May 18, 2024 $ 0.121
+0.00%
$ -- $ 0
May 17, 2024 $ 0.121
+9.40%
$ 10.93 million $ 0
May 16, 2024 $ 0.111
+0.00%
$ 9.99 million $ 0.1
May 15, 2024 $ 0.111
+0.00%
$ 9.99 million $ 0
May 14, 2024 $ 0.111
+0.00%
$ -- $ 0.1
May 13, 2024 $ 0.111
+0.00%
$ 9.96 million $ 0.1
May 12, 2024 $ 0.121
+0.00%
$ -- $ 1
May 11, 2024 $ 0.121
+9.30%
$ 10.93 million $ 1
May 10, 2024 $ 0.111
+0.00%
$ 10 million $ 0
May 3, 2024 $ 0.121
+0.00%
$ -- $ 0
May 2, 2024 $ 0.121
+9.30%
$ 10.93 million $ 0
May 1, 2024 $ 0.111
+0.00%
$ 10 million $ 0
Apr 30, 2024 $ 0.111
+0.00%
$ -- $ 0