Federal Gold Coin Historical Data

FGC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0173
+0.00%
$ 1.56 million $ 0.01
Nov 3, 1 PM $ 0.0173
+0.00%
$ 1.56 million $ 0.00001
Oct 14, 6 AM $ 0.035
+0.00%
$ 3.15 million $ 0.01
Oct 14, 5 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 14, 4 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 14, 3 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 14, 2 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 14, 1 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 14, 12 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 11 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 10 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 9 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 8 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 7 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 6 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 5 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 4 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 3 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 2 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 1 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 12 PM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 11 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 10 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 9 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 8 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 7 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 6 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 13, 5 AM $ 0.035
+0.00%
$ 3.15 million $ 0
Oct 8, 9 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 8 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 7 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 6 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 5 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 4 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 3 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 2 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 1 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 8, 12 AM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 7, 11 PM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 7, 10 PM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 7, 9 PM $ 0.0382
+0.00%
$ 3.44 million $ 0
Oct 7, 8 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 7 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 6 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 5 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 4 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 3 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 2 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 1 PM $ 0.0382
+0.00%
$ 3.44 million $ 5
Oct 7, 12 PM $ 0.0382
+0.00%
$ 3.44 million $ 5