Federal Gold Coin Historical Data

FGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.111
+0.34%
$ 10 million $ 0
Apr 28, 2024 $ 0.111
+0.00%
$ 9.96 million $ 25
Apr 25, 2024 $ 0.14
+0.00%
$ 12.6 million $ 1
Apr 24, 2024 $ 0.14
-7.60%
$ 12.6 million $ 12
Apr 23, 2024 $ 0.152
+4.13%
$ 13.64 million $ 46
Apr 22, 2024 $ 0.268
+0.00%
$ 24.11 million $ 3
Apr 21, 2024 $ 0.268
+0.00%
$ 24.11 million $ 0
Apr 20, 2024 $ 0.268
-5.06%
$ 24.11 million $ 13
Apr 19, 2024 $ 0.282
+0.00%
$ 25.39 million $ 0
Apr 18, 2024 $ 0.274
+0.00%
$ 24.66 million $ 0
Apr 17, 2024 $ 0.274
-2.89%
$ 24.66 million $ 0
Apr 16, 2024 $ 0.282
+0.00%
$ 25.39 million $ 27
Apr 15, 2024 $ 0.282
+0.00%
$ 25.39 million $ 0
Apr 14, 2024 $ 0.283
+0.00%
$ 25.46 million $ 0
Apr 13, 2024 $ 0.283
+0.00%
$ 25.46 million $ 1
Apr 12, 2024 $ 0.283
+0.00%
$ 25.46 million $ 0
Apr 11, 2024 $ 0.283
+0.00%
$ 25.46 million $ 2
Apr 10, 2024 $ 0.283
+0.00%
$ 25.46 million $ 10
Apr 9, 2024 $ 0.283
+94.40%
$ 25.46 million $ 0
Apr 8, 2024 $ 0.145
-5.26%
$ 13.1 million $ 69
Apr 7, 2024 $ 0.154
-4.44%
$ 13.82 million $ 11
Apr 6, 2024 $ 0.161
+43.81%
$ 14.46 million $ 0.1
Apr 5, 2024 $ 0.172
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.172
-7.42%
$ 15.48 million $ 1
Apr 3, 2024 $ 0.186
+54.79%
$ 16.72 million $ 3
Apr 2, 2024 $ 0.12
+8.41%
$ 10.8 million $ 11
Apr 1, 2024 $ 0.111
-7.74%
$ 9.96 million $ 46
Mar 31, 2024 $ 0.12
-18.05%
$ 10.8 million $ 10
Mar 30, 2024 $ 0.154
-19.17%
$ 13.82 million $ 10
Mar 29, 2024 $ 0.19
-5.00%
$ 17.1 million $ 38
Mar 28, 2024 $ 0.2
-41.18%
$ 18 million $ 83
Mar 27, 2024 $ 0.34
-25.27%
$ 30.6 million $ 33
Mar 26, 2024 $ 0.458
+33.58%
$ 41.22 million $ 49
Mar 25, 2024 $ 0.33
+927.65%
$ 29.69 million $ 260
Mar 24, 2024 $ 0.0321
+12.34%
$ 2.89 million $ 4
Mar 23, 2024 $ 0.0286
+0.00%
$ 2.57 million $ 0
Mar 21, 2024 $ 0.0321
+0.00%
$ 2.89 million $ 3
Mar 20, 2024 $ 0.0321
+0.00%
$ 2.89 million $ 3
Mar 19, 2024 $ 0.0321
-0.13%
$ 2.89 million $ 0
Mar 18, 2024 $ 0.0321
+0.00%
$ 2.89 million $ 0.01
Mar 17, 2024 $ 0.0321
-8.17%
$ 2.89 million $ 0
Mar 16, 2024 $ 0.035
+0.00%
$ 3.15 million $ 1
Mar 15, 2024 $ 0.04
+0.00%
$ 3.6 million $ 0
Mar 14, 2024 $ 0.04
+0.00%
$ 3.6 million $ 0
Mar 13, 2024 $ 0.04
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.04
-15.47%
$ 3.6 million $ 6
Mar 11, 2024 $ 0.0473
-3.43%
$ 4.26 million $ 3
Mar 10, 2024 $ 0.049
+0.00%
$ 4.41 million $ 0
Mar 9, 2024 $ 0.049
-33.78%
$ 4.41 million $ 8
Mar 8, 2024 $ 0.074
+51.02%
$ 6.66 million $ 1