Coinranking
Darwinia Commitment Token Historical Data
KTON
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 1.61 | -1.41% | ||
| Feb 2026 | $ 1.63 | +14.03% | ||
| Jan 2026 | $ 1.59 | +8.16% | ||
| Dec 2025 | $ 1.47 | +2.15% | ||
| Oct 2025 | $ 3.15 | -0.17% | ||
| Sep 2025 | $ 3.19 | -8.19% | ||
| Aug 2025 | $ 3.6 | +1.87% | ||
| Jul 2025 | $ 3.56 | +16.64% | ||
| Jun 2025 | $ 3.05 | -14.02% | ||
| May 2025 | $ 3.54 | +22.07% | ||
| Apr 2025 | $ 2.9 | -1.69% | ||
| Mar 2025 | $ 2.95 | -9.14% | ||
| Feb 2025 | $ 3.25 | -10.24% | ||
| Jan 2025 | $ 3.81 | -12.45% | ||
| Dec 2024 | $ 4.33 | +22.39% | ||
| Nov 2024 | $ 3.54 | +62.30% | ||
| Oct 2024 | $ 2.36 | +7.29% | ||
| Sep 2024 | $ 2.2 | +20.53% | ||
| Aug 2024 | $ 1.82 | -22.90% | ||
| Jul 2024 | $ 2.37 | -9.83% | ||
| Jun 2024 | $ 2.62 | -36.18% | ||
| May 2024 | $ 4.12 | -3.67% | ||
| Apr 2024 | $ 4.27 | +1.00% | ||
| Mar 2024 | $ 4.23 | -5.12% | ||
| Feb 2024 | $ 4.46 | +11.48% | ||
| Jan 2024 | $ 4 | -26.61% | ||
| Dec 2023 | $ 5.43 | +37.80% | ||
| Nov 2023 | $ 3.94 | -1.92% | ||
| Oct 2023 | $ 4.01 | +44.93% | ||
| Sep 2023 | $ 2.91 | +3.63% | ||
| Aug 2023 | $ 2.86 | -28.77% | ||
| Jul 2023 | $ 4.01 | -25.11% | ||
| Jun 2023 | $ 5.36 | -12.07% | ||
| May 2023 | $ 6.07 | -6.65% | ||
| Apr 2023 | $ 6.5 | -14.76% | ||
| Mar 2023 | $ 7.63 | -6.66% | ||
| Feb 2023 | $ 8.17 | +43.74% | ||
| Jan 2023 | $ 5.61 | -10.01% | ||
| Dec 2022 | $ 6.23 | -14.61% | ||
| Nov 2022 | $ 7.3 | -18.48% | ||
| Oct 2022 | $ 8.95 | +0.05% | ||
| Sep 2022 | $ 8.95 | -17.85% | ||
| Aug 2022 | $ 10.89 | -26.39% | ||
| Jul 2022 | $ 14.79 | +50.67% | ||
| Jun 2022 | $ 9.82 | -34.80% | ||
Previous