Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ 2,073 $ 2
Yesterday $ 1.58
-0.57%
$ 2,073 $ 2
Apr 25, 2026 $ 1.59
-0.25%
$ 2,085 $ 171
Apr 24, 2026 $ 1.59
-1.36%
$ 2,090 $ 8
Apr 23, 2026 $ 1.61
+1.58%
$ 2,119 $ 49
Apr 22, 2026 $ 1.59
-0.50%
$ 2,086 $ 351
Apr 21, 2026 $ 1.59
+2.31%
$ 2,097 $ 30
Apr 20, 2026 $ 1.56
+0.00%
$ 2,050 $ 2
Apr 19, 2026 $ 1.56
-2.13%
$ 2,050 $ 42
Apr 18, 2026 $ 1.59
-2.15%
$ 2,094 $ 34
Apr 17, 2026 $ 1.63
+0.00%
$ 2,140 $ 3,243
Apr 16, 2026 $ 1.63
+2.58%
$ 2,140 $ 9,188
Apr 15, 2026 $ 1.59
-0.87%
$ 2,086 $ 8,984
Apr 14, 2026 $ 1.6
-3.09%
$ 2,105 $ 11,085
Apr 13, 2026 $ 1.65
+2.42%
$ 2,172 $ 9,324
Apr 12, 2026 $ 1.61
-4.00%
$ 2,120 $ 9,896
Apr 11, 2026 $ 1.68
+1.58%
$ 2,203 $ 10,555
Apr 10, 2026 $ 1.65
+0.18%
$ 2,169 $ 9,681
Apr 9, 2026 $ 1.65
-0.24%
$ 2,165 $ 9,580
Apr 8, 2026 $ 1.65
-0.42%
$ 2,170 $ 9,676
Apr 7, 2026 $ 1.66
+5.94%
$ 2,180 $ 9,252
Apr 6, 2026 $ 1.56
-0.45%
$ 2,057 $ 9,734
Apr 5, 2026 $ 1.57
+0.00%
$ 2,067 $ 9,472
Apr 4, 2026 $ 1.57
-0.88%
$ 2,067 $ 8,998
Apr 3, 2026 $ 1.59
+2.06%
$ 2,085 $ 9,376
Apr 2, 2026 $ 1.55
-5.93%
$ 2,043 $ 9,407
Apr 1, 2026 $ 1.65
+2.55%
$ 2,172 $ 10,470
Mar 31, 2026 $ 1.61
+2.94%
$ 2,118 $ 9,179
Mar 30, 2026 $ 1.56
+3.99%
$ 2,057 $ 9,591
Mar 29, 2026 $ 1.5
-1.25%
$ 1,979 $ 9,288
Mar 28, 2026 $ 1.52
+0.33%
$ 2,003 $ 8,737
Mar 27, 2026 $ 1.52
-7.15%
$ 1,997 $ 8,898
Mar 26, 2026 $ 1.64
-3.08%
$ 2,151 $ 8,939
Mar 25, 2026 $ 1.69
+0.66%
$ 2,219 $ 9,042
Mar 24, 2026 $ 1.68
+0.06%
$ 2,205 $ 8,888
Mar 23, 2026 $ 1.68
+3.01%
$ 2,203 $ 9,598
Mar 22, 2026 $ 1.63
-2.52%
$ 2,139 $ 9,241
Mar 21, 2026 $ 1.66
-2.06%
$ 2,194 $ 8,779
Mar 20, 2026 $ 1.7
+0.12%
$ 2,231 $ 8,963
Mar 19, 2026 $ 1.7
-1.51%
$ 2,228 $ 9,108
Mar 18, 2026 $ 1.72
-7.07%
$ 2,262 $ 9,629
Mar 17, 2026 $ 1.85
-3.39%
$ 2,435 $ 9,542
Mar 16, 2026 $ 1.92
+12.43%
$ 2,520 $ 9,155
Mar 15, 2026 $ 1.7
+2.10%
$ 2,235 $ 9,531
Mar 14, 2026 $ 1.67
-3.13%
$ 2,189 $ 10,061
Mar 13, 2026 $ 1.72
+4.80%
$ 2,266 $ 9,172
Mar 12, 2026 $ 1.65
+1.04%
$ 2,163 $ 9,027
Mar 11, 2026 $ 1.63
-4.07%
$ 2,140 $ 9,382
Mar 10, 2026 $ 1.7
+2.41%
$ 2,231 $ 8,768
Mar 9, 2026 $ 1.66
+3.50%
$ 2,178 $ 8,585
Download