Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.59
+0.00%
$ 2,089 $ 606
Yesterday $ 1.6
+0.00%
$ 2,110 $ 784
May 15, 2026 $ 1.6
+2.10%
$ 2,110 $ 454
May 14, 2026 $ 1.57
-2.18%
$ 2,067 $ 598
May 13, 2026 $ 1.61
+0.19%
$ 2,113 $ 547
May 12, 2026 $ 1.61
-2.19%
$ 2,114 $ 725
May 11, 2026 $ 1.64
+0.98%
$ 2,161 $ 348
May 10, 2026 $ 1.63
+1.12%
$ 2,140 $ 240
May 9, 2026 $ 1.61
+1.77%
$ 2,117 $ 577
May 8, 2026 $ 1.58
-0.50%
$ 2,080 $ 430
May 7, 2026 $ 1.59
-2.69%
$ 2,090 $ 172
May 6, 2026 $ 1.63
-1.39%
$ 2,148 $ 528
May 5, 2026 $ 1.66
-0.36%
$ 2,178 $ 432
May 4, 2026 $ 1.66
-1.31%
$ 2,186 $ 133
May 3, 2026 $ 1.65
+0.73%
$ 2,167 $ 363
May 2, 2026 $ 1.64
-0.37%
$ 2,151 $ 426
May 1, 2026 $ 1.64
-0.48%
$ 2,159 $ 464
Apr 30, 2026 $ 1.65
+0.92%
$ 2,169 $ 822
Apr 29, 2026 $ 1.64
-0.73%
$ 2,149 $ 491
Apr 28, 2026 $ 1.65
+3.20%
$ 2,165 $ 812
Apr 27, 2026 $ 1.6
+1.20%
$ 2,098 $ 10
Apr 26, 2026 $ 1.58
-0.57%
$ 2,073 $ 2
Apr 25, 2026 $ 1.59
-0.25%
$ 2,085 $ 171
Apr 24, 2026 $ 1.59
-1.36%
$ 2,090 $ 8
Apr 23, 2026 $ 1.61
+1.58%
$ 2,119 $ 49
Apr 22, 2026 $ 1.59
-0.50%
$ 2,086 $ 351
Apr 21, 2026 $ 1.59
+2.31%
$ 2,097 $ 30
Apr 20, 2026 $ 1.56
+0.00%
$ 2,050 $ 2
Apr 19, 2026 $ 1.56
-2.13%
$ 2,050 $ 42
Apr 18, 2026 $ 1.59
-2.15%
$ 2,094 $ 34
Apr 17, 2026 $ 1.63
+0.00%
$ 2,140 $ 3,243
Apr 16, 2026 $ 1.63
+2.58%
$ 2,140 $ 9,188
Apr 15, 2026 $ 1.59
-0.87%
$ 2,086 $ 8,984
Apr 14, 2026 $ 1.6
-3.09%
$ 2,105 $ 11,085
Apr 13, 2026 $ 1.65
+2.42%
$ 2,172 $ 9,324
Apr 12, 2026 $ 1.61
-4.00%
$ 2,120 $ 9,896
Apr 11, 2026 $ 1.68
+1.58%
$ 2,203 $ 10,555
Apr 10, 2026 $ 1.65
+0.18%
$ 2,169 $ 9,681
Apr 9, 2026 $ 1.65
-0.24%
$ 2,165 $ 9,580
Apr 8, 2026 $ 1.65
-0.42%
$ 2,170 $ 9,676
Apr 7, 2026 $ 1.66
+5.94%
$ 2,180 $ 9,252
Apr 6, 2026 $ 1.56
-0.45%
$ 2,057 $ 9,734
Apr 5, 2026 $ 1.57
+0.00%
$ 2,067 $ 9,472
Apr 4, 2026 $ 1.57
-0.88%
$ 2,067 $ 8,998
Apr 3, 2026 $ 1.59
+2.06%
$ 2,085 $ 9,376
Apr 2, 2026 $ 1.55
-5.93%
$ 2,043 $ 9,407
Apr 1, 2026 $ 1.65
+2.55%
$ 2,172 $ 10,470
Mar 31, 2026 $ 1.61
+2.94%
$ 2,118 $ 9,179
Mar 30, 2026 $ 1.56
+3.99%
$ 2,057 $ 9,591
Mar 29, 2026 $ 1.5
-1.25%
$ 1,979 $ 9,288
Download