Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 1,659 $ 5
Yesterday $ 1.26
+0.00%
$ 1,659 $ 5
Jul 23, 2026 $ 1.26
+0.00%
$ -- $ 77
Jul 22, 2026 $ 1.26
+0.00%
$ 1,659 $ 77
Jul 21, 2026 $ 1.26
+0.00%
$ -- $ 3
Jul 20, 2026 $ 1.26
+2.09%
$ 1,659 $ 22
Jul 19, 2026 $ 1.24
+0.23%
$ 1,625 $ 4
Jul 18, 2026 $ 1.23
-4.83%
$ 1,621 $ 67
Jul 17, 2026 $ 1.3
+0.22%
$ 1,703 $ 647
Jul 16, 2026 $ 1.29
-2.52%
$ 1,700 $ 89
Jul 15, 2026 $ 1.33
+6.81%
$ 1,743 $ 710
Jul 14, 2026 $ 1.24
-0.75%
$ 1,632 $ 249
Jul 13, 2026 $ 1.25
-3.84%
$ 1,645 $ 1,871
Jul 12, 2026 $ 1.3
+2.37%
$ 1,710 $ 997
Jul 11, 2026 $ 1.27
+1.12%
$ 1,671 $ 3,681
Jul 10, 2026 $ 1.25
+5.71%
$ 1,649 $ 1,668
Jul 9, 2026 $ 1.19
+0.54%
$ 1,560 $ 259
Jul 8, 2026 $ 1.14
-7.36%
$ 1,504 $ 1,162
Jul 7, 2026 $ 1.22
+9.42%
$ 1,606 $ 2,483
Jul 6, 2026 $ 1.12
+2.05%
$ 1,467 $ 389
Jul 5, 2026 $ 1.09
-0.53%
$ 1,438 $ 273
Jul 4, 2026 $ 1.1
+0.99%
$ 1,445 $ 137
Jul 3, 2026 $ 1.07
+1.14%
$ 1,431 $ 1,258
Jul 2, 2026 $ 1.06
-1.00%
$ 1,391 $ 695
Jul 1, 2026 $ 1.07
+1.76%
$ 1,405 $ 197
Jun 30, 2026 $ 1.05
-1.90%
$ 1,380 $ 321
Jun 29, 2026 $ 1.07
+0.00%
$ 1,407 $ 488
Jun 28, 2026 $ 1.07
-1.76%
$ 1,407 $ 574
Jun 27, 2026 $ 1.09
+0.25%
$ 1,432 $ 1,053
Jun 26, 2026 $ 1.09
+6.88%
$ 1,429 $ 1,435
Jun 25, 2026 $ 1.02
-2.84%
$ 1,337 $ 637
Jun 24, 2026 $ 1.05
-1.48%
$ 1,376 $ 569
Jun 23, 2026 $ 1.06
-3.16%
$ 1,397 $ 565
Jun 22, 2026 $ 1.1
+1.22%
$ 1,442 $ 61
Jun 21, 2026 $ 1.08
-1.28%
$ 1,425 $ 42
Jun 20, 2026 $ 1.1
+15.52%
$ 1,443 $ 3,846
Jun 19, 2026 $ 0.951
-3.00%
$ 1,250 $ 2,782
Jun 18, 2026 $ 0.98
-34.88%
$ 1,288 $ 5,794
Jun 17, 2026 $ 1.5
-2.21%
$ 1,979 $ 533
Jun 16, 2026 $ 1.54
-1.97%
$ 2,023 $ 445
Jun 15, 2026 $ 1.57
+3.29%
$ 2,064 $ 110
Jun 14, 2026 $ 1.52
-0.13%
$ 1,998 $ 319
Jun 13, 2026 $ 1.52
+1.26%
$ 2,001 $ 394
Jun 12, 2026 $ 1.5
-3.96%
$ 1,976 $ 575
Jun 11, 2026 $ 1.56
+10.13%
$ 2,057 $ 765
Jun 10, 2026 $ 1.42
-3.66%
$ 1,868 $ 112
Jun 9, 2026 $ 1.48
-0.54%
$ 1,939 $ 188
Jun 8, 2026 $ 1.48
+1.37%
$ 1,950 $ 1,185
Jun 7, 2026 $ 1.46
+2.59%
$ 1,923 $ 1,701
Jun 6, 2026 $ 1.43
+2.89%
$ 1,875 $ 1,499
Download