Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $0.275
+0.00%
$361 $670
Yesterday $0.275
+3.15%
$362 $1,471
Sep 4, 2026 $0.267
-7.33%
$350 $2,026
Sep 3, 2026 $0.288
-11.40%
$378 $3,852
Sep 2, 2026 $0.329
+3.85%
$427 $15,695
Sep 1, 2026 $0.317
-74.65%
$416 $9,158
Aug 31, 2026 $1.25
-0.11%
$1,642 $2
Aug 30, 2026 $1.25
+0.18%
$1,644 $18
Aug 29, 2026 $1.25
+0.01%
$1,641 $2
Aug 28, 2026 $1.25
+0.31%
$1,641 $8
Aug 27, 2026 $1.24
-3.14%
$1,636 $10
Aug 26, 2026 $1.28
+0.21%
$1,689 $4
Aug 25, 2026 $1.28
+0.00%
$1,685 $17
Aug 24, 2026 $1.28
-6.51%
$1,685 $550
Aug 23, 2026 $1.37
+1.56%
$1,803 $154
Aug 22, 2026 $1.35
-2.17%
$1,775 $34
Aug 21, 2026 $1.38
+7.49%
$1,814 $446
Aug 20, 2026 $1.28
-7.51%
$1,688 $4,769
Aug 19, 2026 $1.39
+13.78%
$1,825 $647
Aug 18, 2026 $1.22
-1.21%
$1,604 $1
Aug 17, 2026 $1.24
+0.00%
$1,624 $2
Aug 16, 2026 $1.24
+0.21%
$1,624 $2
Aug 15, 2026 $1.23
+1.28%
$1,620 $15
Aug 14, 2026 $1.22
+0.00%
$1,600 $2
Aug 13, 2026 $1.22
+0.21%
$1,600 $2
Aug 11, 2026 $1.22
+0.00%
$1,600 $4
Aug 10, 2026 $1.22
+0.00%
$1,600 $7
Aug 8, 2026 $1.21
+0.00%
$-- $6
Aug 7, 2026 $1.21
+0.00%
$1,596 $6
Aug 6, 2026 $1.21
+1.86%
$1,596 $32
Aug 5, 2026 $1.19
-2.33%
$1,567 $1,733
Aug 3, 2026 $1.19
+0.00%
$1,570 $1
Aug 2, 2026 $1.19
+0.00%
$1,570 $1
Aug 1, 2026 $1.19
+0.00%
$1,570 $0
Jul 29, 2026 $1.2
+0.00%
$1,574 $1
Jul 28, 2026 $1.2
-5.13%
$1,574 $539
Jul 27, 2026 $1.26
+0.00%
$-- $3
Jul 26, 2026 $1.26
+0.00%
$1,659 $5
Jul 23, 2026 $1.26
+0.00%
$-- $77
Jul 22, 2026 $1.26
+0.00%
$1,659 $77
Jul 21, 2026 $1.26
+0.00%
$-- $3
Jul 20, 2026 $1.26
+2.09%
$1,659 $22
Jul 19, 2026 $1.24
+0.23%
$1,625 $4
Jul 18, 2026 $1.23
-4.83%
$1,621 $67
Jul 17, 2026 $1.3
+0.22%
$1,703 $647
Jul 16, 2026 $1.29
-2.52%
$1,700 $89
Jul 15, 2026 $1.33
+6.81%
$1,743 $710
Jul 14, 2026 $1.24
-0.75%
$1,632 $249
Jul 13, 2026 $1.25
-3.84%
$1,645 $1,871
Jul 12, 2026 $1.3
+2.37%
$1,710 $997
Download