Coinranking
Darwinia Commitment Token Historical Data
KTON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.293 | +0.00% | ||
| Yesterday | $0.289 | +0.94% | ||
| Oct 17, 2026 | $0.287 | -2.12% | ||
| Oct 16, 2026 | $0.293 | +0.00% | ||
| Oct 15, 2026 | $0.293 | +0.03% | ||
| Oct 14, 2026 | $0.293 | -6.90% | ||
| Oct 13, 2026 | $0.314 | -1.07% | ||
| Oct 12, 2026 | $0.318 | -0.31% | ||
| Oct 11, 2026 | $0.319 | +0.60% | ||
| Oct 10, 2026 | $0.317 | -0.72% | ||
| Oct 9, 2026 | $0.319 | +2.84% | ||
| Oct 8, 2026 | $0.31 | -6.28% | ||
| Oct 7, 2026 | $0.331 | -1.90% | ||
| Oct 6, 2026 | $0.338 | -3.27% | ||
| Oct 5, 2026 | $0.349 | +5.44% | ||
| Oct 4, 2026 | $0.331 | -1.43% | ||
| Oct 3, 2026 | $0.336 | -1.78% | ||
| Oct 2, 2026 | $0.342 | -1.41% | ||
| Oct 1, 2026 | $0.347 | +13.59% | ||
| Sep 30, 2026 | $0.305 | -0.78% | ||
| Sep 29, 2026 | $0.308 | +1.38% | ||
| Sep 28, 2026 | $0.303 | -2.41% | ||
| Sep 27, 2026 | $0.311 | +2.95% | ||
| Sep 26, 2026 | $0.302 | -0.49% | ||
| Sep 25, 2026 | $0.304 | -0.33% | ||
| Sep 24, 2026 | $0.305 | +7.10% | ||
| Sep 23, 2026 | $0.284 | +4.25% | ||
| Sep 22, 2026 | $0.273 | -1.59% | ||
| Sep 21, 2026 | $0.277 | -3.25% | ||
| Sep 20, 2026 | $0.286 | -0.07% | ||
| Sep 19, 2026 | $0.287 | +12.74% | ||
| Sep 18, 2026 | $0.254 | +1.40% | ||
| Sep 17, 2026 | $0.251 | +7.82% | ||
| Sep 16, 2026 | $0.233 | -9.18% | ||
| Sep 15, 2026 | $0.256 | -6.29% | ||
| Sep 14, 2026 | $0.273 | +3.09% | ||
| Sep 13, 2026 | $0.265 | -1.08% | ||
| Sep 12, 2026 | $0.268 | -2.33% | ||
| Sep 11, 2026 | $0.274 | +1.48% | ||
| Sep 10, 2026 | $0.27 | -2.80% | ||
| Sep 9, 2026 | $0.278 | -1.77% | ||
| Sep 8, 2026 | $0.283 | +1.40% | ||
| Sep 7, 2026 | $0.279 | +5.92% | ||
| Sep 6, 2026 | $0.264 | -4.11% | ||
| Sep 5, 2026 | $0.275 | +3.15% | ||
| Sep 4, 2026 | $0.267 | -7.33% | ||
| Sep 3, 2026 | $0.288 | -11.40% | ||
| Sep 2, 2026 | $0.329 | +3.85% | ||
| Sep 1, 2026 | $0.317 | -74.65% | ||
| Aug 31, 2026 | $1.25 | -0.11% | ||
Previous Next