Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 1,440 $ 327
Yesterday $ 1.09
-0.53%
$ 1,438 $ 273
Jul 4, 2026 $ 1.1
+0.99%
$ 1,445 $ 137
Jul 3, 2026 $ 1.07
+1.14%
$ 1,431 $ 1,258
Jul 2, 2026 $ 1.06
-1.00%
$ 1,391 $ 695
Jul 1, 2026 $ 1.07
+1.76%
$ 1,405 $ 197
Jun 30, 2026 $ 1.05
-1.90%
$ 1,380 $ 321
Jun 29, 2026 $ 1.07
+0.00%
$ 1,407 $ 488
Jun 28, 2026 $ 1.07
-1.76%
$ 1,407 $ 574
Jun 27, 2026 $ 1.09
+0.25%
$ 1,432 $ 1,053
Jun 26, 2026 $ 1.09
+6.88%
$ 1,429 $ 1,435
Jun 25, 2026 $ 1.02
-2.84%
$ 1,337 $ 637
Jun 24, 2026 $ 1.05
-1.48%
$ 1,376 $ 569
Jun 23, 2026 $ 1.06
-3.16%
$ 1,397 $ 565
Jun 22, 2026 $ 1.1
+1.22%
$ 1,442 $ 61
Jun 21, 2026 $ 1.08
-1.28%
$ 1,425 $ 42
Jun 20, 2026 $ 1.1
+15.52%
$ 1,443 $ 3,846
Jun 19, 2026 $ 0.951
-3.00%
$ 1,250 $ 2,782
Jun 18, 2026 $ 0.98
-34.88%
$ 1,288 $ 5,794
Jun 17, 2026 $ 1.5
-2.21%
$ 1,979 $ 533
Jun 16, 2026 $ 1.54
-1.97%
$ 2,023 $ 445
Jun 15, 2026 $ 1.57
+3.29%
$ 2,064 $ 110
Jun 14, 2026 $ 1.52
-0.13%
$ 1,998 $ 319
Jun 13, 2026 $ 1.52
+1.26%
$ 2,001 $ 394
Jun 12, 2026 $ 1.5
-3.96%
$ 1,976 $ 575
Jun 11, 2026 $ 1.56
+10.13%
$ 2,057 $ 765
Jun 10, 2026 $ 1.42
-3.66%
$ 1,868 $ 112
Jun 9, 2026 $ 1.48
-0.54%
$ 1,939 $ 188
Jun 8, 2026 $ 1.48
+1.37%
$ 1,950 $ 1,185
Jun 7, 2026 $ 1.46
+2.59%
$ 1,923 $ 1,701
Jun 6, 2026 $ 1.43
+2.89%
$ 1,875 $ 1,499
Jun 5, 2026 $ 1.39
-0.36%
$ 1,822 $ 3,566
Jun 4, 2026 $ 1.39
+3.19%
$ 1,829 $ 2,826
Jun 3, 2026 $ 1.35
-0.15%
$ 1,772 $ 1,368
Jun 2, 2026 $ 1.35
-7.91%
$ 1,775 $ 71
Jun 1, 2026 $ 1.47
+0.41%
$ 1,927 $ 62
May 30, 2026 $ 1.48
+0.00%
$ 1,950 $ 4
May 29, 2026 $ 1.48
+2.63%
$ 1,950 $ 211
May 28, 2026 $ 1.45
-2.30%
$ 1,900 $ 196
May 27, 2026 $ 1.48
-2.83%
$ 1,944 $ 199
May 26, 2026 $ 1.52
+1.26%
$ 2,001 $ 59
May 25, 2026 $ 1.5
-1.18%
$ 1,976 $ 137
May 24, 2026 $ 1.52
+0.60%
$ 2,000 $ 77
May 23, 2026 $ 1.51
+1.68%
$ 1,988 $ 1,458
May 22, 2026 $ 1.49
-2.49%
$ 1,955 $ 1,064
May 21, 2026 $ 1.52
+1.80%
$ 2,005 $ 688
May 20, 2026 $ 1.5
-0.93%
$ 1,969 $ 506
May 19, 2026 $ 1.51
-0.07%
$ 1,988 $ 553
May 18, 2026 $ 1.51
-4.78%
$ 1,989 $ 532
May 17, 2026 $ 1.59
-1.00%
$ 2,089 $ 599
Download