Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.59
+1.73%
$ 2,073 $ 611
Apr 13 $ 1.59
-1.24%
$ 2,050 $ 41,857
Apr 6 $ 1.68
+6.62%
$ 2,115 $ 58,479
Mar 30 $ 1.57
+4.45%
$ 2,067 $ 66,494
Mar 23 $ 1.5
-7.50%
$ 1,979 $ 63,390
Mar 16 $ 1.63
-4.57%
$ 2,139 $ 64,417
Mar 9 $ 1.7
+6.18%
$ 2,235 $ 64,526
Mar 2 $ 1.63
+0.43%
$ 2,105 $ 53,833
Feb 23 $ 1.63
+4.63%
$ 2,138 $ 63,605
Feb 16 $ 1.55
+2.86%
$ 2,043 $ 55,042
Feb 9 $ 1.64
-2.56%
$ 1,977 $ 53,931
Feb 2 $ 1.65
+10.63%
$ 2,206 $ 118,214
Jan 26 $ 1.44
-12.44%
$ 1,955 $ 71,593
Jan 19 $ 1.69
-12.01%
$ 2,156 $ 73,916
Jan 12 $ 1.75
+2.63%
$ 2,518 $ 75,320
Jan 5 $ 1.64
+12.01%
$ 2,253 $ 75,990
Dec 29 $ 1.52
+4.26%
$ 1,926 $ 71,783
Dec 22 $ 1.47
-1.21%
$ 1,915 $ 71,624
Dec 15 $ 1.48
+2.43%
$ 1,952 $ 35,663
Sep 29 $ 3.15
-7.87%
$ -- $ 2,221
Sep 1 $ 3.42
-1.58%
$ -- $ 298
Aug 25 $ 3.6
-8.32%
$ -- $ 307
Aug 18 $ 3.94
+4.98%
$ 5,161 $ 564
Aug 11 $ 3.75
+3.44%
$ 4,931 $ 48,183
Aug 4 $ 3.75
+13.06%
$ 4,769 $ 311,342
Jul 28 $ 3.32
-15.13%
$ 4,361 $ 539,615
Jul 21 $ 4.14
-3.23%
$ 5,138 $ 476,926
Jul 14 $ 4.29
+21.57%
$ 5,624 $ 472,959
Jul 7 $ 3.61
+20.35%
$ 4,643 $ 462,963
Jun 30 $ 2.96
-2.89%
$ 3,949 $ 337,991
Jun 23 $ 3.09
+3.31%
$ 4,006 $ 317,775
Jun 16 $ 3.11
-12.39%
$ 3,932 $ 535,532
Jun 9 $ 3.53
+0.00%
$ 4,667 $ 408,581
Jun 2 $ 3.48
-1.33%
$ 4,642 $ 488,106
May 26 $ 3.52
-9.36%
$ 4,633 $ 649,110
May 19 $ 4.01
+6.95%
$ 5,113 $ 275,089
May 12 $ 3.89
-5.52%
$ 4,934 $ 152,087
May 5 $ 4.12
+38.15%
$ 5,415 $ 56,786
Apr 28 $ 2.98
-4.27%
$ 3,918 $ 113,923
Apr 21 $ 3.11
+15.69%
$ 4,091 $ 188,990
Apr 14 $ 2.76
+1.51%
$ 3,536 $ 321,247
Apr 7 $ 2.82
+2.25%
$ 3,577 $ 151,783
Mar 31 $ 2.76
-7.57%
$ 3,626 $ 12,505
Mar 24 $ 2.92
-1.12%
$ 3,923 $ 16,053
Mar 17 $ 2.94
+11.83%
$ 3,886 $ 1,954
Mar 10 $ 2.7
-11.47%
$ 3,460 $ 1,367
Mar 3 $ 3.1
-12.52%
$ 4,011 $ 1,463
Feb 24 $ 3.55
-5.29%
$ 4,663 $ 18,228
Feb 17 $ 3.7
-4.10%
$ 4,923 $ 10,714
Feb 10 $ 4.28
+22.37%
$ 5,068 $ 5,207
Download