Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.21
+1.67%
$ -- $ 1,742
Jul 27 $ 1.19
-5.33%
$ 1,570 $ 564
Jul 20 $ 1.26
+2.09%
$ 1,659 $ 124
Jul 13 $ 1.24
-5.01%
$ 1,625 $ 4,401
Jul 6 $ 1.3
+18.98%
$ 1,710 $ 10,146
Jun 29 $ 1.09
+2.16%
$ 1,438 $ 3,772
Jun 22 $ 1.07
-1.24%
$ 1,407 $ 4,065
Jun 15 $ 1.1
-27.78%
$ 1,425 $ 11,514
Jun 8 $ 1.52
+4.03%
$ 1,998 $ 4,074
Jun 1 $ 1.46
+0.21%
$ 1,923 $ 10,841
May 25 $ 1.48
-2.50%
$ -- $ 805
May 18 $ 1.51
-4.85%
$ 2,000 $ 4,401
May 11 $ 1.6
-1.41%
$ 2,089 $ 3,088
May 4 $ 1.63
-3.38%
$ 2,140 $ 2,543
Apr 27 $ 1.65
+4.50%
$ 2,167 $ 1,046
Apr 20 $ 1.59
+1.73%
$ 2,073 $ 611
Apr 13 $ 1.59
-1.24%
$ 2,050 $ 41,857
Apr 6 $ 1.68
+6.62%
$ 2,115 $ 58,479
Mar 30 $ 1.57
+4.45%
$ 2,067 $ 66,494
Mar 23 $ 1.5
-7.50%
$ 1,979 $ 63,390
Mar 16 $ 1.63
-4.57%
$ 2,139 $ 64,417
Mar 9 $ 1.7
+6.18%
$ 2,235 $ 64,526
Mar 2 $ 1.63
+0.43%
$ 2,105 $ 53,833
Feb 23 $ 1.63
+4.63%
$ 2,138 $ 63,605
Feb 16 $ 1.55
+2.86%
$ 2,043 $ 55,042
Feb 9 $ 1.64
-2.56%
$ 1,977 $ 53,931
Feb 2 $ 1.65
+10.63%
$ 2,206 $ 118,214
Jan 26 $ 1.44
-12.44%
$ 1,955 $ 71,593
Jan 19 $ 1.69
-12.01%
$ 2,156 $ 73,916
Jan 12 $ 1.75
+2.63%
$ 2,518 $ 75,320
Jan 5 $ 1.64
+12.01%
$ 2,253 $ 75,990
Dec 29 $ 1.52
+4.26%
$ 1,926 $ 71,783
Dec 22 $ 1.47
-1.21%
$ 1,915 $ 71,624
Dec 15 $ 1.48
+2.43%
$ 1,952 $ 35,663
Sep 29 $ 3.15
-7.87%
$ -- $ 2,221
Sep 1 $ 3.42
-1.58%
$ -- $ 298
Aug 25 $ 3.6
-8.32%
$ -- $ 307
Aug 18 $ 3.94
+4.98%
$ 5,161 $ 564
Aug 11 $ 3.75
+3.44%
$ 4,931 $ 48,183
Aug 4 $ 3.75
+13.06%
$ 4,769 $ 311,342
Jul 28 $ 3.32
-15.13%
$ 4,361 $ 539,615
Jul 21 $ 4.14
-3.23%
$ 5,138 $ 476,926
Jul 14 $ 4.29
+21.57%
$ 5,624 $ 472,959
Jul 7 $ 3.61
+20.35%
$ 4,643 $ 462,963
Jun 30 $ 2.96
-2.89%
$ 3,949 $ 337,991
Jun 23 $ 3.09
+3.31%
$ 4,006 $ 317,775
Jun 16 $ 3.11
-12.39%
$ 3,932 $ 535,532
Jun 9 $ 3.53
+0.00%
$ 4,667 $ 408,581
Jun 2 $ 3.48
-1.33%
$ 4,642 $ 488,106
May 26 $ 3.52
-9.36%
$ 4,633 $ 649,110
Download