Darwinia Commitment Token Historical Data

KTON Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.51
+0.00%
$ 1,984 $ 142
1:03 PM $ 1.51
+0.00%
$ 1,984 $ 142
1:02 PM $ 1.51
+0.00%
$ 1,984 $ 142
1:01 PM $ 1.51
+0.00%
$ 1,984 $ 142
1:00 PM $ 1.51
+0.00%
$ 1,984 $ 142
12:59 PM $ 1.51
+0.00%
$ 1,984 $ 142
12:58 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:57 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:56 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:55 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:54 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:53 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:52 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:51 PM $ 1.51
+0.00%
$ 1,984 $ 146
12:50 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:49 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:48 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:47 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:46 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:45 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:44 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:43 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:42 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:41 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:40 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:39 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:38 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:37 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:36 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:35 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:34 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:33 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:32 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:31 PM $ 1.51
+0.00%
$ 1,984 $ 150
12:30 PM $ 1.51
+0.00%
$ 1,984 $ 154
12:29 PM $ 1.51
+0.00%
$ 1,984 $ 154
12:28 PM $ 1.51
+0.00%
$ 1,984 $ 154
12:27 PM $ 1.51
+0.00%
$ 1,984 $ 154
12:26 PM $ 1.51
+0.00%
$ 1,984 $ 154
12:25 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:24 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:23 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:22 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:21 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:20 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:19 PM $ 1.51
+0.00%
$ 1,984 $ 158
12:18 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:17 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:16 PM $ 1.51
+0.00%
$ 1,984 $ 162
12:15 PM $ 1.51
+0.00%
$ 1,984 $ 162