Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $ 1.82 | -0.27% | ||
| Aug 30, 2024 | $ 1.82 | -2.09% | ||
| Aug 29, 2024 | $ 1.86 | +1.20% | ||
| Aug 28, 2024 | $ 1.84 | +1.15% | ||
| Aug 27, 2024 | $ 1.82 | +1.06% | ||
| Aug 26, 2024 | $ 1.8 | -6.44% | ||
| Aug 25, 2024 | $ 1.92 | -0.47% | ||
| Aug 24, 2024 | $ 1.93 | -4.21% | ||
| Aug 23, 2024 | $ 2.02 | +6.04% | ||
| Aug 22, 2024 | $ 1.9 | -0.73% | ||
| Aug 21, 2024 | $ 1.92 | +2.02% | ||
| Aug 20, 2024 | $ 1.89 | -0.84% | ||
| Aug 19, 2024 | $ 1.9 | -3.45% | ||
| Aug 18, 2024 | $ 1.97 | -3.95% | ||
| Aug 17, 2024 | $ 2.05 | -0.39% | ||
| Aug 16, 2024 | $ 2.05 | -1.30% | ||
| Aug 15, 2024 | $ 2.08 | +3.17% | ||
| Aug 14, 2024 | $ 2.02 | +0.15% | ||
| Aug 13, 2024 | $ 2.01 | +1.57% | ||
| Aug 12, 2024 | $ 1.98 | -10.34% | ||
| Aug 11, 2024 | $ 2.2 | -2.35% | ||
| Aug 10, 2024 | $ 2.25 | -1.10% | ||
| Aug 9, 2024 | $ 2.27 | +1.65% | ||
| Aug 8, 2024 | $ 2.23 | +8.82% | ||
| Aug 7, 2024 | $ 2.05 | -2.84% | ||
| Aug 6, 2024 | $ 2.12 | +3.07% | ||
| Aug 5, 2024 | $ 2.05 | -10.04% | ||
| Aug 4, 2024 | $ 2.29 | +2.55% | ||
| Aug 3, 2024 | $ 2.22 | -0.18% | ||
| Aug 2, 2024 | $ 2.22 | -0.54% | ||
| Aug 1, 2024 | $ 2.23 | -5.91% | ||
| Jul 31, 2024 | $ 2.37 | +0.00% | ||
| Jul 30, 2024 | $ 2.37 | -4.02% | ||
| Jul 29, 2024 | $ 2.46 | -11.84% | ||
| Jul 28, 2024 | $ 2.79 | +0.07% | ||
| Jul 27, 2024 | $ 2.79 | -2.10% | ||
| Jul 26, 2024 | $ 2.86 | +0.63% | ||
| Jul 25, 2024 | $ 2.84 | -1.59% | ||
| Jul 24, 2024 | $ 2.89 | -0.07% | ||
| Jul 23, 2024 | $ 2.9 | +0.31% | ||
| Jul 22, 2024 | $ 2.89 | +0.35% | ||
| Jul 21, 2024 | $ 2.88 | -0.03% | ||
| Jul 20, 2024 | $ 2.87 | +0.00% | ||
| Jul 19, 2024 | $ 2.88 | +2.02% | ||
| Jul 18, 2024 | $ 2.89 | +0.00% | ||
| Jul 17, 2024 | $ 2.89 | +0.73% | ||
| Jul 16, 2024 | $ 2.87 | +3.68% | ||
| Jul 15, 2024 | $ 2.77 | +4.09% | ||
| Jul 14, 2024 | $ 2.67 | +0.15% | ||
| Jul 13, 2024 | $ 2.66 | +0.30% | ||