Darwinia Commitment Token Historical Data

KTON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1.33
+0.37%
$ 1,750 $ 1,242
Jul 13, 6 AM $ 1.33
+0.00%
$ 1,743 $ 1,104
Jul 13, 5 AM $ 1.33
+1.92%
$ 1,743 $ 1,105
Jul 13, 4 AM $ 1.3
+0.00%
$ 1,710 $ 984
Jul 13, 3 AM $ 1.3
+0.00%
$ 1,710 $ 993
Jul 13, 2 AM $ 1.3
+0.00%
$ 1,710 $ 1,009
Jul 13, 1 AM $ 1.3
+0.00%
$ 1,710 $ 1,046
Jul 13, 12 AM $ 1.3
+0.00%
$ 1,710 $ 1,027
Jul 12, 11 PM $ 1.3
+0.72%
$ 1,710 $ 997
Jul 12, 10 PM $ 1.29
-0.13%
$ 1,698 $ 802
Jul 12, 9 PM $ 1.29
+0.00%
$ 1,700 $ 838
Jul 12, 8 PM $ 1.29
+0.00%
$ 1,700 $ 936
Jul 12, 7 PM $ 1.29
+0.00%
$ 1,700 $ 944
Jul 12, 6 PM $ 1.29
+3.22%
$ 1,700 $ 924
Jul 12, 5 PM $ 1.25
+0.00%
$ 1,647 $ 733
Jul 12, 4 PM $ 1.25
+0.00%
$ 1,647 $ 1,051
Jul 12, 3 PM $ 1.25
-0.10%
$ 1,647 $ 1,466
Jul 12, 2 PM $ 1.25
+0.78%
$ 1,649 $ 1,786
Jul 12, 1 PM $ 1.24
-1.29%
$ 1,636 $ 2,174
Jul 12, 12 PM $ 1.26
+0.00%
$ 1,658 $ 2,158
Jul 12, 11 AM $ 1.26
+0.00%
$ 1,658 $ 2,213
Jul 12, 10 AM $ 1.26
+0.00%
$ 1,658 $ 2,313
Jul 12, 9 AM $ 1.26
+0.00%
$ 1,658 $ 2,467
Jul 12, 8 AM $ 1.26
+0.00%
$ 1,658 $ 2,580
Jul 12, 7 AM $ 1.26
+0.00%
$ 1,658 $ 3,279
Jul 12, 6 AM $ 1.26
-0.07%
$ 1,658 $ 3,329
Jul 12, 5 AM $ 1.26
+0.00%
$ 1,659 $ 3,329
Jul 12, 4 AM $ 1.26
+0.61%
$ 1,659 $ 3,417
Jul 12, 3 AM $ 1.25
+0.00%
$ 1,649 $ 3,412
Jul 12, 2 AM $ 1.25
+1.05%
$ 1,649 $ 3,412
Jul 12, 1 AM $ 1.24
-2.35%
$ 1,632 $ 3,419
Jul 12, 12 AM $ 1.27
+0.01%
$ 1,671 $ 3,626
Jul 11, 11 PM $ 1.27
+0.00%
$ 1,667 $ 3,681
Jul 11, 10 PM $ 1.27
-0.96%
$ 1,667 $ 3,747
Jul 11, 9 PM $ 1.28
+0.23%
$ 1,684 $ 3,754
Jul 11, 8 PM $ 1.28
-0.02%
$ 1,680 $ 3,948
Jul 11, 7 PM $ 1.28
-0.40%
$ 1,680 $ 4,252
Jul 11, 6 PM $ 1.28
+0.00%
$ 1,687 $ 4,924
Jul 11, 5 PM $ 1.28
-3.61%
$ 1,687 $ 4,924
Jul 11, 4 PM $ 1.33
-1.67%
$ 1,750 $ 4,566
Jul 11, 3 PM $ 1.35
-4.35%
$ 1,779 $ 4,145
Jul 11, 2 PM $ 1.45
+9.55%
$ 1,906 $ 3,806
Jul 11, 1 PM $ 1.32
-0.04%
$ 1,740 $ 3,350
Jul 11, 12 PM $ 1.32
+0.00%
$ 1,741 $ 3,298
Jul 11, 11 AM $ 1.32
+1.08%
$ 1,741 $ 3,254
Jul 11, 10 AM $ 1.31
+3.77%
$ 1,722 $ 3,159
Jul 11, 9 AM $ 1.26
-2.46%
$ 1,659 $ 3,090
Jul 11, 8 AM $ 1.29
+0.61%
$ 1,701 $ 2,904
Jul 11, 7 AM $ 1.29
+0.37%
$ 1,691 $ 2,209
Jul 11, 6 AM $ 1.28
+0.05%
$ 1,685 $ 2,166