Darwinia Commitment Token Historical Data

KTON Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 6 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 5 PM $ 1.52
+0.00%
$ 2,000 $ 120
May 24, 4 PM $ 1.52
+0.00%
$ 2,000 $ 155
May 24, 3 PM $ 1.52
+0.00%
$ 2,000 $ 202
May 24, 2 PM $ 1.52
+0.00%
$ 2,000 $ 245
May 24, 1 PM $ 1.52
+0.00%
$ 2,000 $ 288
May 24, 12 PM $ 1.52
+0.00%
$ 2,000 $ 356
May 24, 11 AM $ 1.52
+0.00%
$ 2,000 $ 386
May 24, 10 AM $ 1.52
+0.00%
$ 2,000 $ 429
May 24, 9 AM $ 1.52
+0.00%
$ 2,000 $ 482
May 24, 8 AM $ 1.52
+0.00%
$ 2,000 $ 941
May 24, 7 AM $ 1.52
+0.00%
$ 2,000 $ 1,000
May 24, 6 AM $ 1.52
+0.00%
$ 2,000 $ 1,125
May 24, 5 AM $ 1.52
+0.00%
$ 2,000 $ 1,281
May 24, 4 AM $ 1.52
+0.00%
$ 2,000 $ 1,322
May 24, 3 AM $ 1.52
-1.23%
$ 2,000 $ 1,369
May 24, 2 AM $ 1.54
+0.00%
$ 2,025 $ 1,385
May 24, 1 AM $ 1.54
+0.00%
$ 2,025 $ 1,417
May 24, 12 AM $ 1.54
+1.85%
$ 2,025 $ 1,443
May 23, 11 PM $ 1.51
+0.80%
$ 1,988 $ 1,458
May 23, 10 PM $ 1.5
+0.00%
$ 1,972 $ 1,459
May 23, 9 PM $ 1.5
+0.00%
$ 1,972 $ 1,467
May 23, 8 PM $ 1.5
+0.00%
$ 1,972 $ 1,609
May 23, 7 PM $ 1.5
+0.00%
$ 1,972 $ 1,755
May 23, 6 PM $ 1.5
+0.54%
$ 1,972 $ 1,874
May 23, 5 PM $ 1.49
+0.00%
$ 1,961 $ 1,907
May 23, 4 PM $ 1.49
+0.00%
$ 1,961 $ 1,923
May 23, 3 PM $ 1.49
-0.13%
$ 1,961 $ 1,880
May 23, 2 PM $ 1.49
+0.00%
$ 1,964 $ 1,838
May 23, 1 PM $ 1.49
+1.91%
$ 1,964 $ 1,821
May 23, 12 PM $ 1.47
+0.00%
$ 1,927 $ 1,801
May 23, 11 AM $ 1.47
+0.27%
$ 1,927 $ 1,804
May 23, 10 AM $ 1.46
-0.34%
$ 1,922 $ 1,781
May 23, 9 AM $ 1.47
+0.34%
$ 1,929 $ 1,774
May 23, 8 AM $ 1.52
+1.67%
$ 1,998 $ 1,381
May 23, 7 AM $ 1.5
+0.95%
$ 1,965 $ 1,347
May 23, 6 AM $ 1.48
-1.92%
$ 1,947 $ 1,250
May 23, 5 AM $ 1.51
+1.89%
$ 1,985 $ 1,090
May 23, 4 AM $ 1.48
-1.92%
$ 1,948 $ 1,079
May 23, 3 AM $ 1.51
+1.41%
$ 1,986 $ 1,067
May 23, 2 AM $ 1.49
+0.13%
$ 1,959 $ 1,072
May 23, 1 AM $ 1.49
-2.04%
$ 1,956 $ 1,071
May 23, 12 AM $ 1.52
+2.15%
$ 1,997 $ 1,079
May 22, 11 PM $ 1.49
-0.80%
$ 1,955 $ 1,064
May 22, 10 PM $ 1.5
+0.00%
$ 1,971 $ 1,075
May 22, 9 PM $ 1.5
-3.73%
$ 1,971 $ 1,071
May 22, 8 PM $ 1.56
-2.14%
$ 2,047 $ 929
May 22, 7 PM $ 1.59
+0.00%
$ 2,092 $ 783
May 22, 6 PM $ 1.59
+4.33%
$ 2,092 $ 665