Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $4.74
-0.88%
$6,235 $60
Dec 24, 2024 $4.78
-3.78%
$6,290 $404
Dec 23, 2024 $4.97
+17.14%
$6,537 $12,086
Dec 22, 2024 $4.25
-11.50%
$5,581 $395
Dec 21, 2024 $4.29
+3.72%
$5,644 $1,968
Dec 20, 2024 $4.14
-9.53%
$5,441 $7,064
Dec 19, 2024 $4.58
-6.06%
$6,014 $2,315
Dec 18, 2024 $4.87
-3.68%
$6,402 $584
Dec 17, 2024 $5.06
-3.00%
$6,647 $613
Dec 16, 2024 $5.21
-4.93%
$6,852 $2,045
Dec 15, 2024 $5.48
+0.42%
$7,208 $564
Dec 14, 2024 $5.46
+6.65%
$7,178 $174
Dec 13, 2024 $5.12
+1.77%
$6,731 $699
Dec 12, 2024 $5.03
+0.62%
$6,614 $960
Dec 11, 2024 $5
-0.68%
$6,573 $612
Dec 10, 2024 $5.03
-0.47%
$6,618 $3,171
Dec 9, 2024 $5.06
-9.20%
$6,649 $3,221
Dec 8, 2024 $5.57
+1.14%
$7,323 $817
Dec 7, 2024 $5.51
+0.18%
$7,240 $4,043
Dec 6, 2024 $5.5
+9.76%
$7,227 $4,703
Dec 5, 2024 $5.01
-2.09%
$6,584 $2,404
Dec 4, 2024 $5.12
+18.89%
$6,724 $11,358
Dec 3, 2024 $4.3
-6.36%
$5,656 $14,164
Dec 2, 2024 $4.21
+17.90%
$5,530 $51,592
Dec 1, 2024 $3.57
+0.93%
$4,697 $43,512
Nov 30, 2024 $3.54
-7.24%
$4,653 $5,327
Nov 29, 2024 $3.82
+12.41%
$5,016 $15,928
Nov 28, 2024 $3.39
-3.78%
$4,463 $472
Nov 27, 2024 $3.53
+5.49%
$4,638 $4,143
Nov 26, 2024 $3.34
-4.91%
$4,397 $291
Nov 25, 2024 $3.52
+13.89%
$4,623 $3,403
Nov 24, 2024 $3.09
-2.02%
$4,060 $633
Nov 23, 2024 $3.15
+11.64%
$4,143 $4,261
Nov 22, 2024 $2.82
-3.33%
$3,711 $32
Nov 21, 2024 $2.92
+3.85%
$3,840 $346
Nov 20, 2024 $2.81
+2.53%
$3,697 $502
Nov 19, 2024 $2.74
-14.97%
$3,606 $12,693
Nov 18, 2024 $3.23
+1.29%
$4,241 $268
Nov 17, 2024 $3.19
-2.06%
$4,187 $56
Nov 16, 2024 $3.25
-0.09%
$4,275 $898
Nov 15, 2024 $3.25
-5.50%
$4,279 $2,157
Nov 14, 2024 $4.12
+40.43%
$5,416 $41,754
Nov 13, 2024 $2.93
-10.58%
$3,858 $28,854
Nov 12, 2024 $3.28
-0.88%
$4,314 $121,378
Nov 11, 2024 $3.31
+23.26%
$4,352 $261,553
Nov 10, 2024 $2.69
+0.22%
$3,531 $1,033
Nov 9, 2024 $2.68
+10.15%
$3,523 $910
Nov 8, 2024 $2.43
+2.96%
$3,198 $241
Nov 7, 2024 $2.36
+5.49%
$3,106 $362
Nov 6, 2024 $2.24
+10.07%
$2,945 $543