Darwinia Commitment Token Historical Data

KTON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 1.28
+0.05%
$ 1,685 $ 2,166
Jul 11, 5 AM $ 1.28
+1.80%
$ 1,684 $ 2,135
Jul 11, 4 AM $ 1.26
+0.00%
$ 1,654 $ 2,121
Jul 11, 3 AM $ 1.26
+0.00%
$ 1,654 $ 2,065
Jul 11, 2 AM $ 1.26
+0.00%
$ 1,654 $ 2,020
Jul 11, 1 AM $ 1.26
+0.58%
$ 1,654 $ 1,964
Jul 11, 12 AM $ 1.27
+0.86%
$ 1,663 $ 1,736
Jul 10, 11 PM $ 1.25
+1.57%
$ 1,649 $ 1,668
Jul 10, 10 PM $ 1.23
+0.00%
$ 1,623 $ 1,562
Jul 10, 9 PM $ 1.23
-0.76%
$ 1,623 $ 1,518
Jul 10, 8 PM $ 1.24
+8.59%
$ 1,636 $ 1,222
Jul 10, 7 PM $ 1.15
+0.51%
$ 1,506 $ 919
Jul 10, 6 PM $ 1.14
+0.00%
$ 1,499 $ 281
Jul 10, 5 PM $ 1.14
+0.00%
$ 1,499 $ 325
Jul 10, 4 PM $ 1.14
+0.00%
$ 1,499 $ 379
Jul 10, 3 PM $ 1.14
+0.00%
$ 1,499 $ 395
Jul 10, 2 PM $ 1.14
-3.21%
$ 1,499 $ 395
Jul 10, 1 PM $ 1.18
-0.29%
$ 1,548 $ 381
Jul 10, 12 PM $ 1.18
+0.00%
$ 1,553 $ 381
Jul 10, 11 AM $ 1.18
+0.00%
$ 1,553 $ 369
Jul 10, 10 AM $ 1.18
+0.00%
$ 1,553 $ 365
Jul 10, 9 AM $ 1.18
+0.00%
$ 1,553 $ 361
Jul 10, 8 AM $ 1.18
-0.50%
$ 1,553 $ 353
Jul 10, 7 AM $ 1.19
+0.39%
$ 1,561 $ 349
Jul 10, 6 AM $ 1.18
+1.65%
$ 1,555 $ 343
Jul 10, 5 AM $ 1.16
+0.23%
$ 1,529 $ 342
Jul 10, 4 AM $ 1.19
+0.00%
$ 1,564 $ 245
Jul 10, 3 AM $ 1.19
+3.47%
$ 1,564 $ 245
Jul 10, 2 AM $ 1.15
+0.00%
$ 1,512 $ 235
Jul 10, 1 AM $ 1.15
-2.99%
$ 1,512 $ 235
Jul 10, 12 AM $ 1.19
-0.08%
$ 1,558 $ 241
Jul 9, 11 PM $ 1.19
+0.00%
$ 1,560 $ 259
Jul 9, 10 PM $ 1.19
+0.00%
$ 1,560 $ 450
Jul 9, 9 PM $ 1.19
+0.00%
$ 1,560 $ 493
Jul 9, 8 PM $ 1.19
+0.00%
$ 1,560 $ 562
Jul 9, 7 PM $ 1.16
-2.39%
$ 1,522 $ 598
Jul 9, 6 PM $ 1.19
+3.34%
$ 1,560 $ 609
Jul 9, 5 PM $ 1.15
+0.00%
$ 1,509 $ 605
Jul 9, 4 PM $ 1.15
+0.26%
$ 1,509 $ 659
Jul 9, 3 PM $ 1.15
+0.00%
$ 1,505 $ 701
Jul 9, 2 PM $ 1.15
+0.00%
$ 1,505 $ 765
Jul 9, 1 PM $ 1.15
+0.00%
$ 1,505 $ 825
Jul 9, 12 PM $ 1.15
+0.00%
$ 1,505 $ 859
Jul 9, 11 AM $ 1.15
+0.00%
$ 1,505 $ 859
Jul 9, 10 AM $ 1.15
+0.00%
$ 1,505 $ 859
Jul 9, 9 AM $ 1.15
+0.00%
$ 1,505 $ 868
Jul 9, 8 AM $ 1.15
+0.00%
$ 1,505 $ 868
Jul 9, 7 AM $ 1.14
+0.01%
$ 1,505 $ 912
Jul 9, 6 AM $ 1.18
-0.25%
$ 1,556 $ 921
Jul 9, 5 AM $ 1.19
+0.22%
$ 1,560 $ 937