Darwinia Commitment Token Historical Data

KTON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 1.57
+0.19%
$ 2,067 $ 9,282
Apr 4, 10 AM $ 1.57
+0.00%
$ 2,068 $ 9,277
Apr 4, 9 AM $ 1.57
+0.00%
$ 2,068 $ 9,289
Apr 4, 8 AM $ 1.57
+0.00%
$ 2,068 $ 9,277
Apr 4, 7 AM $ 1.57
+0.00%
$ 2,068 $ 9,246
Apr 4, 6 AM $ 1.57
+0.00%
$ 2,068 $ 9,372
Apr 4, 5 AM $ 1.57
-0.57%
$ 2,068 $ 9,412
Apr 4, 4 AM $ 1.58
+0.00%
$ 2,080 $ 9,409
Apr 4, 3 AM $ 1.58
-0.25%
$ 2,080 $ 9,398
Apr 4, 2 AM $ 1.59
+0.00%
$ 2,085 $ 9,441
Apr 4, 1 AM $ 1.59
+0.25%
$ 2,085 $ 9,406
Apr 4, 12 AM $ 1.58
-0.25%
$ 2,080 $ 9,473
Apr 3, 11 PM $ 1.59
+1.80%
$ 2,085 $ 9,376
Apr 3, 10 PM $ 1.56
-0.19%
$ 2,048 $ 9,445
Apr 3, 9 PM $ 1.56
+0.00%
$ 2,052 $ 9,391
Apr 3, 8 PM $ 1.56
+0.00%
$ 2,052 $ 9,379
Apr 3, 7 PM $ 1.56
+0.19%
$ 2,052 $ 9,348
Apr 3, 6 PM $ 1.56
-0.19%
$ 2,048 $ 9,325
Apr 3, 5 PM $ 1.56
+0.26%
$ 2,052 $ 9,267
Apr 3, 4 PM $ 1.56
-0.26%
$ 2,047 $ 9,273
Apr 3, 3 PM $ 1.56
+0.00%
$ 2,052 $ 9,299
Apr 3, 2 PM $ 1.56
+0.00%
$ 2,052 $ 9,205
Apr 3, 1 PM $ 1.56
-1.70%
$ 2,052 $ 9,211
Apr 3, 12 PM $ 1.59
+1.99%
$ 2,088 $ 9,228
Apr 3, 11 AM $ 1.56
-0.32%
$ 2,047 $ 9,157
Apr 3, 10 AM $ 1.56
-0.32%
$ 2,053 $ 9,177
Apr 3, 9 AM $ 1.57
+0.00%
$ 2,060 $ 9,153
Apr 3, 8 AM $ 1.57
+0.32%
$ 2,060 $ 9,219
Apr 3, 7 AM $ 1.56
-0.32%
$ 2,053 $ 9,227
Apr 3, 6 AM $ 1.57
+0.32%
$ 2,060 $ 9,271
Apr 3, 5 AM $ 1.56
-0.70%
$ 2,053 $ 9,249
Apr 3, 4 AM $ 1.57
+0.00%
$ 2,068 $ 9,328
Apr 3, 3 AM $ 1.57
-0.32%
$ 2,068 $ 9,312
Apr 3, 2 AM $ 1.58
+1.28%
$ 2,074 $ 9,408
Apr 3, 1 AM $ 1.56
+0.13%
$ 2,048 $ 9,371
Apr 3, 12 AM $ 1.56
+0.13%
$ 2,046 $ 9,281
Apr 2, 11 PM $ 1.55
-0.38%
$ 2,043 $ 9,407
Apr 2, 10 PM $ 1.56
+0.00%
$ 2,046 $ 9,524
Apr 2, 9 PM $ 1.56
-0.26%
$ 2,046 $ 9,610
Apr 2, 8 PM $ 1.56
+0.26%
$ 2,051 $ 9,778
Apr 2, 7 PM $ 1.56
+0.00%
$ 2,046 $ 9,799
Apr 2, 6 PM $ 1.56
-0.58%
$ 2,046 $ 9,803
Apr 2, 5 PM $ 1.56
+0.00%
$ 2,057 $ 9,868
Apr 2, 4 PM $ 1.56
-0.32%
$ 2,057 $ 10,200
Apr 2, 3 PM $ 1.57
+0.00%
$ 2,064 $ 10,105
Apr 2, 2 PM $ 1.57
+3.22%
$ 2,064 $ 10,154
Apr 2, 1 PM $ 1.52
+0.33%
$ 2,000 $ 10,137
Apr 2, 12 PM $ 1.52
-1.88%
$ 1,993 $ 10,162
Apr 2, 11 AM $ 1.54
-2.46%
$ 2,031 $ 10,293
Apr 2, 10 AM $ 1.57
+0.26%
$ 2,060 $ 10,302