Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 23, 2024 | $ 4.47 | +0.04% | ||
| May 22, 2024 | $ 4.47 | -5.00% | ||
| May 21, 2024 | $ 4.7 | -10.57% | ||
| May 20, 2024 | $ 5.25 | +19.76% | ||
| May 19, 2024 | $ 4.38 | +2.60% | ||
| May 18, 2024 | $ 4.26 | +3.50% | ||
| May 17, 2024 | $ 4.11 | +3.65% | ||
| May 16, 2024 | $ 3.97 | +4.75% | ||
| May 15, 2024 | $ 3.79 | +4.98% | ||
| May 14, 2024 | $ 3.61 | -4.72% | ||
| May 13, 2024 | $ 3.79 | +3.04% | ||
| May 12, 2024 | $ 3.68 | -0.64% | ||
| May 11, 2024 | $ 3.71 | -2.33% | ||
| May 10, 2024 | $ 3.79 | +3.22% | ||
| May 9, 2024 | $ 3.68 | -3.85% | ||
| May 8, 2024 | $ 3.83 | -0.69% | ||
| May 7, 2024 | $ 3.85 | -4.24% | ||
| May 6, 2024 | $ 4.02 | -3.78% | ||
| May 5, 2024 | $ 4.18 | +0.05% | ||
| May 4, 2024 | $ 4.18 | +2.02% | ||
| May 3, 2024 | $ 4.1 | -2.16% | ||
| May 2, 2024 | $ 4.19 | -0.35% | ||
| May 1, 2024 | $ 4.2 | -1.81% | ||
| Apr 30, 2024 | $ 4.27 | -6.01% | ||
| Apr 29, 2024 | $ 4.55 | -0.31% | ||
| Apr 28, 2024 | $ 4.56 | +0.18% | ||
| Apr 27, 2024 | $ 4.56 | +2.15% | ||
| Apr 26, 2024 | $ 4.46 | -2.47% | ||
| Apr 25, 2024 | $ 4.57 | -4.01% | ||
| Apr 24, 2024 | $ 4.76 | +0.62% | ||
| Apr 23, 2024 | $ 4.73 | +1.76% | ||
| Apr 22, 2024 | $ 4.67 | +7.65% | ||
| Apr 21, 2024 | $ 4.34 | -3.19% | ||
| Apr 20, 2024 | $ 4.45 | +0.28% | ||
| Apr 19, 2024 | $ 4.44 | +11.60% | ||
| Apr 18, 2024 | $ 3.99 | -0.27% | ||
| Apr 17, 2024 | $ 4 | -1.53% | ||
| Apr 16, 2024 | $ 4.06 | -1.38% | ||
| Apr 15, 2024 | $ 4.12 | +14.23% | ||
| Apr 14, 2024 | $ 3.61 | +8.62% | ||
| Apr 13, 2024 | $ 3.31 | -11.82% | ||
| Apr 12, 2024 | $ 3.75 | -11.23% | ||
| Apr 11, 2024 | $ 4.24 | +2.63% | ||
| Apr 10, 2024 | $ 4.14 | -3.34% | ||
| Apr 9, 2024 | $ 4.28 | -1.12% | ||
| Apr 8, 2024 | $ 4.35 | +2.25% | ||
| Apr 7, 2024 | $ 4.23 | +0.52% | ||
| Apr 6, 2024 | $ 4.18 | +5.21% | ||
| Apr 5, 2024 | $ 3.99 | -18.30% | ||
| Apr 4, 2024 | $ 4.88 | +24.41% | ||