Darwinia Commitment Token Historical Data

KTON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 1.57
+0.26%
$ 2,060 $ 10,302
Apr 2, 9 AM $ 1.56
-1.57%
$ 2,055 $ 10,601
Apr 2, 8 AM $ 1.59
-0.31%
$ 2,088 $ 10,533
Apr 2, 7 AM $ 1.59
+0.31%
$ 2,094 $ 10,524
Apr 2, 6 AM $ 1.59
-0.31%
$ 2,088 $ 10,408
Apr 2, 5 AM $ 1.6
+0.00%
$ 2,101 $ 10,377
Apr 2, 4 AM $ 1.6
+4.79%
$ 2,101 $ 10,430
Apr 2, 3 AM $ 1.52
-7.41%
$ 2,005 $ 10,346
Apr 2, 2 AM $ 1.65
-0.30%
$ 2,165 $ 10,325
Apr 2, 1 AM $ 1.65
+0.00%
$ 2,172 $ 10,370
Apr 2, 12 AM $ 1.65
+0.00%
$ 2,172 $ 10,507
Apr 1, 11 PM $ 1.65
+1.16%
$ 2,172 $ 10,470
Apr 1, 10 PM $ 1.63
-0.24%
$ 2,147 $ 10,329
Apr 1, 9 PM $ 1.64
+1.30%
$ 2,152 $ 10,329
Apr 1, 8 PM $ 1.62
+0.31%
$ 2,124 $ 10,122
Apr 1, 7 PM $ 1.61
-1.59%
$ 2,118 $ 10,196
Apr 1, 6 PM $ 1.64
+2.25%
$ 2,152 $ 10,295
Apr 1, 5 PM $ 1.6
-1.84%
$ 2,105 $ 10,272
Apr 1, 4 PM $ 1.63
+1.24%
$ 2,144 $ 10,079
Apr 1, 3 PM $ 1.61
+0.00%
$ 2,118 $ 10,124
Apr 1, 2 PM $ 1.61
+0.00%
$ 2,118 $ 10,191
Apr 1, 1 PM $ 1.61
+0.00%
$ 2,118 $ 10,110
Apr 1, 12 PM $ 1.61
+0.00%
$ 2,118 $ 10,122
Apr 1, 11 AM $ 1.61
+0.00%
$ 2,123 $ 10,010
Apr 1, 10 AM $ 1.61
-0.06%
$ 2,118 $ 9,948
Apr 1, 9 AM $ 1.61
+0.00%
$ 2,119 $ 9,639
Apr 1, 8 AM $ 1.61
-0.25%
$ 2,119 $ 9,619
Apr 1, 7 AM $ 1.62
+0.25%
$ 2,124 $ 9,634
Apr 1, 6 AM $ 1.61
-0.25%
$ 2,119 $ 9,653
Apr 1, 5 AM $ 1.62
+0.00%
$ 2,124 $ 9,607
Apr 1, 4 AM $ 1.61
-0.31%
$ 2,118 $ 9,441
Apr 1, 3 AM $ 1.62
+0.00%
$ 2,124 $ 9,434
Apr 1, 2 AM $ 1.62
+0.00%
$ 2,124 $ 9,292
Apr 1, 1 AM $ 1.62
+0.31%
$ 2,124 $ 9,253
Apr 1, 12 AM $ 1.61
+0.00%
$ 2,118 $ 9,149
Mar 31, 11 PM $ 1.61
-0.31%
$ 2,118 $ 9,179
Mar 31, 10 PM $ 1.62
+0.00%
$ 2,124 $ 9,218
Mar 31, 9 PM $ 1.61
+0.00%
$ 2,118 $ 9,203
Mar 31, 8 PM $ 1.61
+0.00%
$ 2,118 $ 9,271
Mar 31, 7 PM $ 1.61
-0.31%
$ 2,118 $ 9,195
Mar 31, 6 PM $ 1.62
+0.00%
$ 2,124 $ 9,173
Mar 31, 5 PM $ 1.62
+2.15%
$ 2,124 $ 9,062
Mar 31, 4 PM $ 1.58
+0.00%
$ 2,080 $ 9,073
Mar 31, 3 PM $ 1.58
+0.00%
$ 2,080 $ 9,121
Mar 31, 2 PM $ 1.58
-0.25%
$ 2,080 $ 9,018
Mar 31, 1 PM $ 1.58
-0.25%
$ 2,080 $ 9,171
Mar 31, 12 PM $ 1.59
+0.95%
$ 2,085 $ 9,201
Mar 31, 11 AM $ 1.57
+0.00%
$ 2,065 $ 9,107
Mar 31, 10 AM $ 1.57
+0.00%
$ 2,065 $ 9,171
Mar 31, 9 AM $ 1.57
-1.44%
$ 2,065 $ 9,252