Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $ 3.91 | -0.94% | ||
| Apr 2, 2024 | $ 3.94 | -2.42% | ||
| Apr 1, 2024 | $ 4.04 | -4.62% | ||
| Mar 31, 2024 | $ 4.23 | +4.20% | ||
| Mar 30, 2024 | $ 4.05 | +0.01% | ||
| Mar 29, 2024 | $ 4.05 | -8.26% | ||
| Mar 28, 2024 | $ 4.4 | -7.60% | ||
| Mar 27, 2024 | $ 4.78 | +4.27% | ||
| Mar 26, 2024 | $ 4.59 | -10.15% | ||
| Mar 25, 2024 | $ 5.11 | +1.49% | ||
| Mar 24, 2024 | $ 5.02 | -0.75% | ||
| Mar 23, 2024 | $ 5.05 | +0.49% | ||
| Mar 22, 2024 | $ 4.95 | -2.83% | ||
| Mar 21, 2024 | $ 5.01 | -0.59% | ||
| Mar 20, 2024 | $ 5.04 | +0.34% | ||
| Mar 19, 2024 | $ 5.03 | -3.57% | ||
| Mar 18, 2024 | $ 5.21 | +4.72% | ||
| Mar 17, 2024 | $ 5 | +12.38% | ||
| Mar 16, 2024 | $ 4.43 | -7.02% | ||
| Mar 15, 2024 | $ 4.75 | -11.96% | ||
| Mar 14, 2024 | $ 5.39 | +5.31% | ||
| Mar 13, 2024 | $ 5.14 | -0.79% | ||
| Mar 12, 2024 | $ 5.19 | -9.47% | ||
| Mar 11, 2024 | $ 5.72 | +9.88% | ||
| Mar 10, 2024 | $ 5.19 | -0.27% | ||
| Mar 9, 2024 | $ 5.21 | +2.07% | ||
| Mar 8, 2024 | $ 5.1 | -0.12% | ||
| Mar 7, 2024 | $ 5.09 | +0.93% | ||
| Mar 6, 2024 | $ 5.06 | +4.09% | ||
| Mar 5, 2024 | $ 4.86 | -0.55% | ||
| Mar 4, 2024 | $ 4.89 | +7.86% | ||
| Mar 3, 2024 | $ 4.53 | -4.03% | ||
| Mar 2, 2024 | $ 4.73 | +4.02% | ||
| Mar 1, 2024 | $ 4.52 | +1.52% | ||
| Feb 29, 2024 | $ 4.46 | -1.20% | ||
| Feb 28, 2024 | $ 4.52 | -0.74% | ||
| Feb 27, 2024 | $ 4.56 | +0.84% | ||
| Feb 26, 2024 | $ 4.51 | +5.24% | ||
| Feb 25, 2024 | $ 4.3 | +0.25% | ||
| Feb 24, 2024 | $ 4.28 | +0.97% | ||
| Feb 23, 2024 | $ 4.23 | +0.44% | ||
| Feb 22, 2024 | $ 4.21 | +0.79% | ||
| Feb 21, 2024 | $ 4.17 | -1.91% | ||
| Feb 20, 2024 | $ 4.26 | +1.28% | ||
| Feb 19, 2024 | $ 4.21 | -0.82% | ||
| Feb 18, 2024 | $ 4.24 | +4.03% | ||
| Feb 17, 2024 | $ 4.1 | +1.93% | ||
| Feb 16, 2024 | $ 4.02 | +6.72% | ||
| Feb 15, 2024 | $ 3.78 | -5.97% | ||
| Feb 14, 2024 | $ 4.01 | +1.15% | ||