Darwinia Commitment Token Historical Data

KTON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 1.1
+0.00%
$ 1,445 $ 33
Jul 5, 1 AM $ 1.1
+0.00%
$ 1,445 $ 63
Jul 5, 12 AM $ 1.1
+0.00%
$ 1,445 $ 116
Jul 4, 11 PM $ 1.1
+0.00%
$ 1,445 $ 137
Jul 4, 10 PM $ 1.1
+0.00%
$ 1,445 $ 206
Jul 4, 9 PM $ 1.1
+0.00%
$ 1,445 $ 210
Jul 4, 8 PM $ 1.1
+0.00%
$ 1,445 $ 214
Jul 4, 7 PM $ 1.1
+0.00%
$ 1,445 $ 214
Jul 4, 6 PM $ 1.1
+0.00%
$ 1,445 $ 214
Jul 4, 5 PM $ 1.1
-0.06%
$ 1,445 $ 214
Jul 4, 4 PM $ 1.1
+0.00%
$ 1,446 $ 221
Jul 4, 3 PM $ 1.1
+0.00%
$ 1,446 $ 229
Jul 4, 2 PM $ 1.1
+0.00%
$ 1,446 $ 633
Jul 4, 1 PM $ 1.1
+0.00%
$ 1,446 $ 728
Jul 4, 12 PM $ 1.1
+0.00%
$ 1,446 $ 817
Jul 4, 11 AM $ 1.1
+0.00%
$ 1,446 $ 908
Jul 4, 10 AM $ 1.1
+0.00%
$ 1,446 $ 941
Jul 4, 9 AM $ 1.1
+0.00%
$ 1,446 $ 993
Jul 4, 8 AM $ 1.1
+0.00%
$ 1,446 $ 1,059
Jul 4, 7 AM $ 1.1
+0.00%
$ 1,446 $ 1,094
Jul 4, 6 AM $ 1.1
+0.00%
$ 1,446 $ 1,148
Jul 4, 5 AM $ 1.1
+0.00%
$ 1,446 $ 1,179
Jul 4, 4 AM $ 1.1
-1.45%
$ 1,446 $ 1,222
Jul 4, 3 AM $ 1.12
+0.00%
$ 1,467 $ 1,245
Jul 4, 2 AM $ 1.12
-0.21%
$ 1,467 $ 1,276
Jul 4, 1 AM $ 1.12
+3.52%
$ 1,470 $ 1,274
Jul 4, 12 AM $ 1.08
-0.73%
$ 1,420 $ 1,243
Jul 3, 11 PM $ 1.07
-3.26%
$ 1,407 $ 1,258
Jul 3, 10 PM $ 1.11
+0.00%
$ 1,454 $ 1,218
Jul 3, 9 PM $ 1.11
+0.00%
$ 1,454 $ 1,234
Jul 3, 8 PM $ 1.11
+0.00%
$ 1,454 $ 1,268
Jul 3, 7 PM $ 1.11
+0.00%
$ 1,454 $ 1,309
Jul 3, 6 PM $ 1.11
+0.00%
$ 1,454 $ 1,364
Jul 3, 5 PM $ 1.11
+0.00%
$ 1,454 $ 1,380
Jul 3, 4 PM $ 1.11
+0.14%
$ 1,454 $ 1,368
Jul 3, 3 PM $ 1.1
+1.93%
$ 1,452 $ 1,364
Jul 3, 2 PM $ 1.08
-1.02%
$ 1,425 $ 960
Jul 3, 1 PM $ 1.09
+1.85%
$ 1,439 $ 1,255
Jul 3, 12 PM $ 1.07
+0.00%
$ 1,413 $ 1,197
Jul 3, 11 AM $ 1.07
-1.90%
$ 1,413 $ 1,141
Jul 3, 10 AM $ 1.1
+3.58%
$ 1,441 $ 1,111
Jul 3, 9 AM $ 1.06
+0.22%
$ 1,391 $ 1,059
Jul 3, 8 AM $ 1.06
-3.68%
$ 1,388 $ 998
Jul 3, 7 AM $ 1.1
-0.08%
$ 1,441 $ 971
Jul 3, 6 AM $ 1.1
+3.68%
$ 1,442 $ 921
Jul 3, 5 AM $ 1.06
+0.00%
$ 1,391 $ 889
Jul 3, 4 AM $ 1.06
-3.55%
$ 1,391 $ 847
Jul 3, 3 AM $ 1.1
+0.00%
$ 1,442 $ 812
Jul 3, 2 AM $ 1.1
+3.68%
$ 1,442 $ 777
Jul 3, 1 AM $ 1.06
+0.00%
$ 1,391 $ 749