Darwinia Commitment Token Historical Data

KTON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1.52
-0.98%
$ 1,994 $ 9,184
Mar 29, 12 PM $ 1.54
+0.00%
$ 2,019 $ 9,229
Mar 29, 11 AM $ 1.54
+0.26%
$ 2,019 $ 9,127
Mar 29, 10 AM $ 1.54
+0.26%
$ 2,019 $ 9,042
Mar 29, 9 AM $ 1.53
-0.26%
$ 2,014 $ 9,009
Mar 29, 8 AM $ 1.54
+0.00%
$ 2,019 $ 8,954
Mar 29, 7 AM $ 1.54
+0.26%
$ 2,019 $ 8,976
Mar 29, 6 AM $ 1.53
-0.26%
$ 2,014 $ 8,832
Mar 29, 5 AM $ 1.54
+0.26%
$ 2,019 $ 8,765
Mar 29, 4 AM $ 1.53
+0.00%
$ 2,014 $ 8,695
Mar 29, 3 AM $ 1.53
+0.52%
$ 2,014 $ 8,603
Mar 29, 2 AM $ 1.52
+0.33%
$ 2,003 $ 8,606
Mar 29, 1 AM $ 1.52
-0.33%
$ 1,997 $ 8,643
Mar 29, 12 AM $ 1.52
+0.00%
$ 2,003 $ 8,692
Mar 28, 11 PM $ 1.52
-1.74%
$ 2,003 $ 8,737
Mar 28, 10 PM $ 1.55
+0.00%
$ 2,039 $ 8,744
Mar 28, 9 PM $ 1.55
+0.00%
$ 2,039 $ 8,802
Mar 28, 8 PM $ 1.55
+0.19%
$ 2,043 $ 8,662
Mar 28, 7 PM $ 1.55
+0.00%
$ 2,039 $ 8,679
Mar 28, 6 PM $ 1.55
+0.00%
$ 2,039 $ 8,640
Mar 28, 5 PM $ 1.55
-0.26%
$ 2,039 $ 8,586
Mar 28, 4 PM $ 1.55
+0.26%
$ 2,044 $ 8,610
Mar 28, 3 PM $ 1.55
+0.00%
$ 2,039 $ 8,639
Mar 28, 2 PM $ 1.55
-0.26%
$ 2,039 $ 8,651
Mar 28, 1 PM $ 1.55
+1.91%
$ 2,039 $ 8,614
Mar 28, 12 PM $ 1.52
-0.26%
$ 2,001 $ 8,599
Mar 28, 11 AM $ 1.53
+0.00%
$ 2,006 $ 8,717
Mar 28, 10 AM $ 1.53
+0.26%
$ 2,006 $ 8,698
Mar 28, 9 AM $ 1.52
-0.26%
$ 2,001 $ 8,880
Mar 28, 8 AM $ 1.53
+0.26%
$ 2,006 $ 8,851
Mar 28, 7 AM $ 1.52
+0.00%
$ 2,001 $ 8,836
Mar 28, 6 AM $ 1.52
-0.26%
$ 2,001 $ 8,914
Mar 28, 5 AM $ 1.53
+0.26%
$ 2,006 $ 8,945
Mar 28, 4 AM $ 1.52
-0.26%
$ 2,001 $ 9,007
Mar 28, 3 AM $ 1.53
+0.26%
$ 2,006 $ 9,017
Mar 28, 2 AM $ 1.52
-0.26%
$ 2,001 $ 9,068
Mar 28, 1 AM $ 1.53
-0.78%
$ 2,006 $ 9,028
Mar 28, 12 AM $ 1.54
+1.25%
$ 2,022 $ 8,975
Mar 27, 11 PM $ 1.52
+0.07%
$ 1,997 $ 8,898
Mar 27, 10 PM $ 1.52
+0.33%
$ 1,996 $ 8,839
Mar 27, 9 PM $ 1.51
+0.00%
$ 1,989 $ 8,888
Mar 27, 8 PM $ 1.51
+0.00%
$ 1,989 $ 8,997
Mar 27, 7 PM $ 1.51
-0.33%
$ 1,989 $ 8,960
Mar 27, 6 PM $ 1.52
+0.33%
$ 1,996 $ 9,021
Mar 27, 5 PM $ 1.51
-0.33%
$ 1,989 $ 9,069
Mar 27, 4 PM $ 1.52
+0.33%
$ 1,996 $ 9,025
Mar 27, 3 PM $ 1.52
+0.00%
$ 1,996 $ 9,067
Mar 27, 2 PM $ 1.52
+0.53%
$ 1,996 $ 8,965
Mar 27, 1 PM $ 1.51
-1.37%
$ 1,985 $ 9,024
Mar 27, 12 PM $ 1.53
+0.33%
$ 2,013 $ 9,016