Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $4.04
+3.97%
$5,305 $13,901
Jun 8, 2024 $3.88
+9.11%
$5,097 $14,960
Jun 7, 2024 $3.58
-21.67%
$4,713 $17,699
Jun 6, 2024 $4.57
+3.94%
$6,001 $16,621
Jun 5, 2024 $4.38
+2.29%
$5,761 $14,237
Jun 4, 2024 $4.28
-0.60%
$5,623 $7,410
Jun 3, 2024 $4.3
+3.14%
$5,649 $17,693
Jun 2, 2024 $4.17
+0.14%
$5,479 $13,954
Jun 1, 2024 $4.16
+1.19%
$5,468 $15,078
May 31, 2024 $4.12
-8.08%
$5,414 $16,197
May 30, 2024 $4.48
+0.40%
$5,890 $8,604
May 29, 2024 $4.46
-3.94%
$5,869 $13,574
May 28, 2024 $4.64
-1.15%
$6,097 $13,624
May 27, 2024 $4.69
+2.76%
$6,167 $13,832
May 26, 2024 $4.57
+1.37%
$6,012 $13,397
May 25, 2024 $4.51
+2.18%
$5,928 $13,562
May 24, 2024 $4.41
-1.36%
$5,799 $13,631
May 23, 2024 $4.47
+0.04%
$5,874 $14,244
May 22, 2024 $4.47
-5.00%
$5,871 $8,921
May 21, 2024 $4.7
-10.57%
$6,183 $13,927
May 20, 2024 $5.25
+19.76%
$6,907 $12,673
May 19, 2024 $4.38
+2.60%
$5,755 $14,336
May 18, 2024 $4.26
+3.50%
$5,604 $14,361
May 17, 2024 $4.11
+3.65%
$5,408 $13,657
May 16, 2024 $3.97
+4.75%
$5,214 $13,926
May 15, 2024 $3.79
+4.98%
$4,984 $14,634
May 14, 2024 $3.61
-4.72%
$4,748 $14,120
May 13, 2024 $3.79
+3.04%
$4,977 $4,107
May 12, 2024 $3.68
-0.64%
$4,839 $16,356
May 11, 2024 $3.71
-2.33%
$4,871 $13,645
May 10, 2024 $3.79
+3.22%
$4,982 $16,098
May 9, 2024 $3.68
-3.85%
$4,836 $18,931
May 8, 2024 $3.83
-0.69%
$5,030 $14,000
May 7, 2024 $3.85
-4.24%
$5,066 $19,018
May 6, 2024 $4.02
-3.78%
$5,287 $17,857
May 5, 2024 $4.18
+0.05%
$5,493 $17,445
May 4, 2024 $4.18
+2.02%
$5,494 $16,739
May 3, 2024 $4.1
-2.16%
$5,384 $19,637
May 2, 2024 $4.19
-0.35%
$5,505 $18,233
May 1, 2024 $4.2
-1.81%
$5,530 $17,557
Apr 30, 2024 $4.27
-6.01%
$5,618 $17,013
Apr 29, 2024 $4.55
-0.31%
$5,977 $16,600
Apr 28, 2024 $4.56
+0.18%
$5,995 $17,987
Apr 27, 2024 $4.56
+2.15%
$5,989 $18,377
Apr 26, 2024 $4.46
-2.47%
$5,865 $18,252
Apr 25, 2024 $4.57
-4.01%
$6,007 $19,820
Apr 24, 2024 $4.76
+0.62%
$6,254 $18,766
Apr 23, 2024 $4.73
+1.76%
$6,215 $18,874
Apr 22, 2024 $4.67
+7.65%
$6,137 $18,631
Apr 21, 2024 $4.34
-3.19%
$5,701 $18,366