Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $ 1.52 | +0.53% | ||
| Mar 27, 1 PM | $ 1.51 | -1.37% | ||
| Mar 27, 12 PM | $ 1.53 | +0.33% | ||
| Mar 27, 11 AM | $ 1.53 | +1.06% | ||
| Mar 27, 10 AM | $ 1.51 | -3.82% | ||
| Mar 27, 9 AM | $ 1.57 | -0.82% | ||
| Mar 27, 8 AM | $ 1.58 | -0.94% | ||
| Mar 27, 7 AM | $ 1.6 | -2.50% | ||
| Mar 27, 6 AM | $ 1.64 | +0.55% | ||
| Mar 27, 5 AM | $ 1.63 | -0.37% | ||
| Mar 27, 4 AM | $ 1.63 | -1.22% | ||
| Mar 27, 3 AM | $ 1.65 | +0.30% | ||
| Mar 27, 2 AM | $ 1.65 | -0.54% | ||
| Mar 27, 1 AM | $ 1.66 | +1.16% | ||
| Mar 27, 12 AM | $ 1.64 | +0.00% | ||
| Mar 26, 11 PM | $ 1.64 | +0.00% | ||
| Mar 26, 10 PM | $ 1.64 | +0.25% | ||
| Mar 26, 9 PM | $ 1.63 | -0.24% | ||
| Mar 26, 8 PM | $ 1.64 | +0.25% | ||
| Mar 26, 7 PM | $ 1.63 | +1.05% | ||
| Mar 26, 6 PM | $ 1.61 | -1.76% | ||
| Mar 26, 5 PM | $ 1.64 | +0.12% | ||
| Mar 26, 4 PM | $ 1.64 | -0.24% | ||
| Mar 26, 3 PM | $ 1.65 | +0.00% | ||
| Mar 26, 2 PM | $ 1.65 | +0.00% | ||
| Mar 26, 1 PM | $ 1.64 | -0.24% | ||
| Mar 26, 12 PM | $ 1.65 | +0.00% | ||
| Mar 26, 11 AM | $ 1.65 | +0.00% | ||
| Mar 26, 10 AM | $ 1.65 | +0.24% | ||
| Mar 26, 9 AM | $ 1.64 | -2.49% | ||
| Mar 26, 8 AM | $ 1.68 | +0.00% | ||
| Mar 26, 7 AM | $ 1.68 | +0.00% | ||
| Mar 26, 6 AM | $ 1.68 | +0.00% | ||
| Mar 26, 5 AM | $ 1.68 | -0.06% | ||
| Mar 26, 4 AM | $ 1.69 | +0.00% | ||
| Mar 26, 3 AM | $ 1.69 | +0.00% | ||
| Mar 26, 2 AM | $ 1.69 | +0.00% | ||
| Mar 26, 1 AM | $ 1.69 | +0.00% | ||
| Mar 26, 12 AM | $ 1.69 | +0.00% | ||
| Mar 25, 11 PM | $ 1.69 | +0.24% | ||
| Mar 25, 10 PM | $ 1.68 | -0.24% | ||
| Mar 25, 9 PM | $ 1.69 | +0.00% | ||
| Mar 25, 8 PM | $ 1.69 | +0.18% | ||
| Mar 25, 7 PM | $ 1.69 | -0.18% | ||
| Mar 25, 6 PM | $ 1.69 | +0.18% | ||
| Mar 25, 5 PM | $ 1.69 | +0.18% | ||
| Mar 25, 4 PM | $ 1.69 | +0.00% | ||
| Mar 25, 3 PM | $ 1.69 | +0.00% | ||
| Mar 25, 2 PM | $ 1.69 | +0.06% | ||
| Mar 25, 1 PM | $ 1.68 | -0.06% | ||