Darwinia Commitment Token Historical Data

KTON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 1.05
-1.90%
$ 1,380 $ 321
Jun 30, 10 PM $ 1.07
+0.00%
$ 1,407 $ 309
Jun 30, 9 PM $ 1.07
+0.00%
$ 1,407 $ 305
Jun 30, 8 PM $ 1.07
+0.00%
$ 1,407 $ 305
Jun 30, 7 PM $ 1.07
+0.00%
$ 1,407 $ 327
Jun 30, 6 PM $ 1.07
+0.00%
$ 1,407 $ 429
Jun 30, 5 PM $ 1.07
+0.00%
$ 1,407 $ 457
Jun 30, 4 PM $ 1.07
+0.00%
$ 1,407 $ 461
Jun 30, 3 PM $ 1.07
+0.00%
$ 1,407 $ 457
Jun 30, 2 PM $ 1.07
+0.00%
$ 1,407 $ 445
Jun 30, 1 PM $ 1.07
+0.00%
$ 1,407 $ 445
Jun 30, 12 PM $ 1.07
+0.00%
$ 1,407 $ 445
Jun 30, 11 AM $ 1.07
+0.00%
$ 1,407 $ 446
Jun 30, 10 AM $ 1.07
+0.00%
$ 1,407 $ 442
Jun 30, 9 AM $ 1.07
+0.00%
$ 1,407 $ 442
Jun 30, 8 AM $ 1.07
+0.00%
$ 1,407 $ 422
Jun 30, 7 AM $ 1.07
+0.00%
$ 1,407 $ 410
Jun 30, 6 AM $ 1.07
+0.00%
$ 1,407 $ 422
Jun 30, 5 AM $ 1.07
+0.00%
$ 1,407 $ 426
Jun 30, 4 AM $ 1.07
+1.76%
$ 1,407 $ 450
Jun 30, 3 AM $ 1.05
-1.73%
$ 1,383 $ 474
Jun 30, 2 AM $ 1.07
+0.00%
$ 1,407 $ 508
Jun 30, 1 AM $ 1.07
+0.00%
$ 1,407 $ 496
Jun 30, 12 AM $ 1.07
+0.00%
$ 1,407 $ 484
Jun 29, 11 PM $ 1.07
+0.00%
$ 1,407 $ 488
Jun 29, 10 PM $ 1.07
+0.00%
$ 1,407 $ 516
Jun 29, 9 PM $ 1.07
+0.00%
$ 1,407 $ 536
Jun 29, 8 PM $ 1.07
+0.00%
$ 1,407 $ 540
Jun 29, 7 PM $ 1.07
+0.00%
$ 1,407 $ 518
Jun 29, 6 PM $ 1.07
+0.00%
$ 1,407 $ 412
Jun 29, 5 PM $ 1.07
+0.00%
$ 1,407 $ 392
Jun 29, 4 PM $ 1.07
+0.00%
$ 1,407 $ 376
Jun 29, 3 PM $ 1.07
+0.00%
$ 1,407 $ 380
Jun 29, 2 PM $ 1.07
+0.00%
$ 1,407 $ 380
Jun 29, 1 PM $ 1.07
+0.00%
$ 1,407 $ 380
Jun 29, 12 PM $ 1.07
+0.00%
$ 1,407 $ 384
Jun 29, 11 AM $ 1.07
+0.00%
$ 1,407 $ 375
Jun 29, 10 AM $ 1.07
+0.00%
$ 1,407 $ 367
Jun 29, 9 AM $ 1.07
+0.00%
$ 1,407 $ 359
Jun 29, 8 AM $ 1.07
+0.00%
$ 1,407 $ 347
Jun 29, 7 AM $ 1.07
+0.00%
$ 1,407 $ 347
Jun 29, 6 AM $ 1.07
+0.00%
$ 1,407 $ 368
Jun 29, 5 AM $ 1.07
+0.00%
$ 1,407 $ 392
Jun 29, 4 AM $ 1.07
+0.00%
$ 1,407 $ 442
Jun 29, 3 AM $ 1.07
+0.00%
$ 1,407 $ 441
Jun 29, 2 AM $ 1.07
+0.00%
$ 1,407 $ 469
Jun 29, 1 AM $ 1.07
+0.00%
$ 1,407 $ 502
Jun 29, 12 AM $ 1.07
+0.00%
$ 1,407 $ 552
Jun 28, 11 PM $ 1.07
+0.00%
$ 1,407 $ 574
Jun 28, 10 PM $ 1.07
-1.88%
$ 1,407 $ 542