Darwinia Commitment Token Historical Data

KTON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 1.07
-1.88%
$ 1,407 $ 542
Jun 28, 9 PM $ 1.09
+0.00%
$ 1,434 $ 538
Jun 28, 8 PM $ 1.09
+0.00%
$ 1,434 $ 554
Jun 28, 7 PM $ 1.09
+0.00%
$ 1,434 $ 554
Jun 28, 6 PM $ 1.09
+0.00%
$ 1,434 $ 554
Jun 28, 5 PM $ 1.09
+0.00%
$ 1,434 $ 590
Jun 28, 4 PM $ 1.09
+0.00%
$ 1,434 $ 630
Jun 28, 3 PM $ 1.09
+0.00%
$ 1,434 $ 667
Jun 28, 2 PM $ 1.09
+0.00%
$ 1,434 $ 748
Jun 28, 1 PM $ 1.09
+0.00%
$ 1,434 $ 962
Jun 28, 12 PM $ 1.09
+0.00%
$ 1,434 $ 1,031
Jun 28, 11 AM $ 1.09
+0.00%
$ 1,434 $ 1,068
Jun 28, 10 AM $ 1.09
+0.00%
$ 1,434 $ 1,100
Jun 28, 9 AM $ 1.09
+0.00%
$ 1,434 $ 1,126
Jun 28, 8 AM $ 1.09
+0.00%
$ 1,434 $ 1,156
Jun 28, 7 AM $ 1.09
+0.09%
$ 1,434 $ 1,160
Jun 28, 6 AM $ 1.09
+0.00%
$ 1,434 $ 1,157
Jun 28, 5 AM $ 1.09
+0.00%
$ 1,434 $ 1,148
Jun 28, 4 AM $ 1.09
+0.95%
$ 1,434 $ 1,120
Jun 28, 3 AM $ 1.08
-1.83%
$ 1,421 $ 1,117
Jun 28, 2 AM $ 1.1
+0.00%
$ 1,447 $ 1,077
Jun 28, 1 AM $ 1.1
+1.02%
$ 1,447 $ 1,036
Jun 28, 12 AM $ 1.09
+0.00%
$ 1,432 $ 1,031
Jun 27, 11 PM $ 1.09
+0.00%
$ 1,432 $ 1,053
Jun 27, 10 PM $ 1.09
+0.00%
$ 1,432 $ 1,219
Jun 27, 9 PM $ 1.09
+0.00%
$ 1,432 $ 1,259
Jun 27, 8 PM $ 1.09
+0.00%
$ 1,432 $ 1,260
Jun 27, 7 PM $ 1.09
+0.00%
$ 1,432 $ 1,317
Jun 27, 6 PM $ 1.09
+0.00%
$ 1,432 $ 1,362
Jun 27, 5 PM $ 1.09
+0.00%
$ 1,432 $ 1,381
Jun 27, 4 PM $ 1.09
-0.07%
$ 1,432 $ 1,462
Jun 27, 3 PM $ 1.09
+2.30%
$ 1,433 $ 1,455
Jun 27, 2 PM $ 1.07
-0.85%
$ 1,401 $ 1,415
Jun 27, 1 PM $ 1.06
+3.14%
$ 1,400 $ 1,234
Jun 27, 12 PM $ 1.03
+0.19%
$ 1,355 $ 1,193
Jun 27, 11 AM $ 1.03
-2.48%
$ 1,352 $ 1,231
Jun 27, 10 AM $ 1.05
-0.17%
$ 1,386 $ 1,231
Jun 27, 9 AM $ 1.06
+0.00%
$ 1,389 $ 1,263
Jun 27, 5 AM $ 1.09
+0.00%
$ 1,434 $ 1,371
Jun 27, 4 AM $ 1.09
+0.36%
$ 1,434 $ 1,358
Jun 27, 3 AM $ 1.09
+0.00%
$ 1,429 $ 1,369
Jun 27, 2 AM $ 1.09
+0.00%
$ 1,429 $ 1,393
Jun 27, 1 AM $ 1.09
+0.00%
$ 1,429 $ 1,439
Jun 27, 12 AM $ 1.09
+0.00%
$ 1,429 $ 1,440
Jun 26, 11 PM $ 1.09
-0.38%
$ 1,429 $ 1,435
Jun 26, 8 PM $ 1.09
+0.00%
$ -- $ 1,146
Jun 26, 7 PM $ 1.09
+0.00%
$ 1,435 $ 1,146
Jun 26, 6 PM $ 1.09
+0.05%
$ 1,435 $ 1,116
Jun 26, 5 PM $ 1.09
+1.95%
$ 1,434 $ 1,052
Jun 26, 3 PM $ 1.07
+0.00%
$ 1,412 $ 851