Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $4.67
-6.72%
$6,139 $363,317
Jan 10, 2024 $5.01
+5.17%
$6,586 $359,897
Jan 9, 2024 $4.76
-6.22%
$6,261 $363,283
Jan 8, 2024 $5.08
+0.72%
$6,676 $362,357
Jan 7, 2024 $5.04
-2.29%
$6,628 $356,036
Jan 6, 2024 $5.16
+1.55%
$6,783 $348,289
Jan 5, 2024 $5.08
-6.37%
$6,680 $343,411
Jan 4, 2024 $5.43
+3.32%
$7,134 $325,843
Jan 3, 2024 $5.25
-3.26%
$6,904 $344,575
Jan 2, 2024 $5.43
-0.11%
$7,137 $344,232
Jan 1, 2024 $5.43
-0.25%
$7,142 $343,940
Dec 31, 2023 $5.43
+1.15%
$7,138 $348,222
Dec 30, 2023 $5.36
-0.99%
$7,050 $355,886
Dec 29, 2023 $5.42
+9.88%
$7,120 $382,926
Dec 28, 2023 $4.93
+3.10%
$6,480 $356,583
Dec 27, 2023 $4.78
+4.82%
$6,286 $351,625
Dec 26, 2023 $4.56
-2.25%
$5,997 $364,086
Dec 25, 2023 $4.67
+4.75%
$6,135 $360,174
Dec 24, 2023 $4.45
+9.45%
$5,854 $359,378
Dec 23, 2023 $4.07
-2.17%
$5,348 $352,158
Dec 22, 2023 $4.16
+9.16%
$5,468 $353,958
Dec 21, 2023 $3.81
-8.96%
$5,014 $344,790
Dec 20, 2023 $4.2
+7.57%
$5,517 $327,798
Dec 19, 2023 $3.9
-0.13%
$5,125 $335,215
Dec 18, 2023 $3.9
+1.89%
$5,132 $345,523
Dec 17, 2023 $3.83
-0.69%
$5,037 $356,744
Dec 16, 2023 $3.86
-2.67%
$5,071 $360,657
Dec 15, 2023 $3.96
-8.26%
$5,211 $360,867
Dec 14, 2023 $4.32
+7.86%
$5,679 $364,972
Dec 13, 2023 $4
-10.41%
$5,264 $361,630
Dec 12, 2023 $4.47
+2.26%
$5,875 $333,383
Dec 11, 2023 $4.37
-12.74%
$5,740 $343,499
Dec 10, 2023 $5
+2.24%
$6,578 $342,190
Dec 9, 2023 $4.89
+1.27%
$6,434 $344,354
Dec 8, 2023 $4.83
+2.23%
$6,353 $349,994
Dec 7, 2023 $4.73
-2.82%
$6,216 $344,567
Dec 6, 2023 $4.92
+1.16%
$6,469 $334,313
Dec 5, 2023 $4.86
+12.64%
$6,392 $356,540
Dec 4, 2023 $4.32
+5.74%
$5,677 $313,198
Dec 3, 2023 $4.07
-5.54%
$5,355 $347,027
Dec 2, 2023 $4.31
+2.00%
$5,671 $318,432
Dec 1, 2023 $4.24
+7.56%
$5,571 $321,706
Nov 30, 2023 $3.94
-6.74%
$5,175 $356,188
Nov 29, 2023 $4.22
+4.93%
$5,548 $357,119
Nov 28, 2023 $4.03
+11.11%
$5,295 $369,077
Nov 27, 2023 $3.62
-2.27%
$4,765 $349,360
Nov 26, 2023 $3.71
+0.99%
$4,875 $363,684
Nov 25, 2023 $3.67
+4.22%
$4,827 $365,494
Nov 24, 2023 $3.55
+3.74%
$4,672 $336,474
Nov 23, 2023 $3.43
+34.93%
$4,504 $58,119