Darwinia Commitment Token Historical Data

KTON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 1.7
+0.00%
$ 2,231 $ 8,724
Mar 21, 11 AM $ 1.7
+0.24%
$ 2,231 $ 8,837
Mar 21, 10 AM $ 1.69
+0.00%
$ 2,226 $ 8,745
Mar 21, 9 AM $ 1.69
+0.00%
$ 2,226 $ 8,877
Mar 21, 8 AM $ 1.7
+0.24%
$ 2,231 $ 8,941
Mar 21, 7 AM $ 1.7
+0.00%
$ 2,231 $ 8,925
Mar 21, 6 AM $ 1.7
+0.00%
$ 2,231 $ 8,988
Mar 21, 5 AM $ 1.7
+0.00%
$ 2,231 $ 8,823
Mar 21, 4 AM $ 1.7
+0.00%
$ 2,231 $ 8,699
Mar 21, 3 AM $ 1.7
+0.00%
$ 2,231 $ 8,820
Mar 21, 2 AM $ 1.69
+0.00%
$ 2,226 $ 8,749
Mar 21, 1 AM $ 1.69
-0.24%
$ 2,226 $ 8,798
Mar 21, 12 AM $ 1.7
+0.00%
$ 2,231 $ 8,868
Mar 20, 11 PM $ 1.7
+0.24%
$ 2,231 $ 8,963
Mar 20, 10 PM $ 1.69
-0.24%
$ 2,226 $ 9,048
Mar 20, 9 PM $ 1.69
+0.00%
$ 2,226 $ 8,986
Mar 20, 8 PM $ 1.7
+0.24%
$ 2,231 $ 8,998
Mar 20, 7 PM $ 1.7
+0.00%
$ 2,231 $ 9,034
Mar 20, 6 PM $ 1.7
+0.24%
$ 2,231 $ 9,123
Mar 20, 5 PM $ 1.69
-0.35%
$ 2,226 $ 9,052
Mar 20, 4 PM $ 1.7
+0.00%
$ 2,234 $ 9,102
Mar 20, 3 PM $ 1.7
+0.00%
$ 2,234 $ 9,155
Mar 20, 2 PM $ 1.7
+0.24%
$ 2,234 $ 9,142
Mar 20, 1 PM $ 1.7
+0.00%
$ 2,234 $ 9,064
Mar 20, 12 PM $ 1.7
+0.24%
$ 2,234 $ 9,166
Mar 20, 11 AM $ 1.7
+0.00%
$ 2,228 $ 9,102
Mar 20, 10 AM $ 1.7
-0.24%
$ 2,228 $ 9,196
Mar 20, 9 AM $ 1.7
+0.24%
$ 2,234 $ 9,196
Mar 20, 8 AM $ 1.7
+0.00%
$ 2,228 $ 9,040
Mar 20, 7 AM $ 1.7
+0.00%
$ 2,228 $ 9,139
Mar 20, 6 AM $ 1.7
-0.24%
$ 2,228 $ 9,138
Mar 20, 5 AM $ 1.7
+0.00%
$ 2,234 $ 9,182
Mar 20, 4 AM $ 1.7
+0.00%
$ 2,234 $ 9,146
Mar 20, 3 AM $ 1.7
-0.24%
$ 2,228 $ 9,096
Mar 20, 2 AM $ 1.7
+0.24%
$ 2,234 $ 9,197
Mar 20, 1 AM $ 1.7
-0.24%
$ 2,228 $ 9,257
Mar 20, 12 AM $ 1.7
+0.24%
$ 2,234 $ 9,126
Mar 19, 11 PM $ 1.7
-0.24%
$ 2,228 $ 9,108
Mar 19, 10 PM $ 1.7
+0.24%
$ 2,234 $ 9,042
Mar 19, 9 PM $ 1.7
-0.24%
$ 2,228 $ 9,080
Mar 19, 8 PM $ 1.7
+0.00%
$ 2,234 $ 9,036
Mar 19, 7 PM $ 1.7
+0.00%
$ 2,234 $ 9,050
Mar 19, 6 PM $ 1.7
+0.00%
$ 2,234 $ 9,087
Mar 19, 5 PM $ 1.7
-0.47%
$ 2,234 $ 9,077
Mar 19, 4 PM $ 1.71
+0.00%
$ 2,244 $ 8,973
Mar 19, 3 PM $ 1.71
+0.00%
$ 2,244 $ 8,904
Mar 19, 2 PM $ 1.71
+0.23%
$ 2,244 $ 8,977
Mar 19, 1 PM $ 1.7
-0.82%
$ 2,239 $ 9,011
Mar 19, 12 PM $ 1.72
-0.81%
$ 2,257 $ 8,895
Mar 19, 11 AM $ 1.73
+0.52%
$ 2,276 $ 8,947