Darwinia Commitment Token Historical Data

KTON Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:12 AM	$ 1.6	+0.00%	$ 2,055	$ 14
12:11 AM	$ 1.6	+0.00%	$ 2,055	$ 14
12:10 AM	$ 1.6	+0.00%	$ 2,055	$ 14
12:09 AM	$ 1.6	+0.00%	$ 2,098	$ 14
12:08 AM	$ 1.6	+0.00%	$ 2,098	$ 14
12:07 AM	$ 1.6	+0.00%	$ 2,098	$ 14
12:06 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:05 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:04 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:03 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:02 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:01 AM	$ 1.6	+0.00%	$ 2,098	$ 10
12:00 AM	$ 1.6	+0.00%	$ 2,098	$ 10
11:59 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:58 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:57 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:56 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:55 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:54 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:53 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:52 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:51 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:50 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:49 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:48 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:47 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:46 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:45 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:44 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:43 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:42 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:41 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:40 PM	$ 1.6	+0.00%	$ 2,098	$ 10
11:39 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:38 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:37 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:36 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:35 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:34 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:33 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:32 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:31 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:30 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:29 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:28 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:27 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:26 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:25 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:24 PM	$ 1.6	+0.00%	$ 2,098	$ 6
11:23 PM	$ 1.6	+0.00%	$ 2,098	$ 6

Previous Next

Download

Rank ?	#10,778
Market Cap ?	$ 2,168 +4.58%
Trading Volume ?	$ 799 +39,850.00%
Circulating supply ?	1,315 KTON
All time high ?	$ 18.83 -91.24%
Exchange Listings ?	1