Darwinia Commitment Token Historical Data

KTON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 1.1
+0.00%
$ 1,442 $ 102
Jun 22, 8 AM $ 1.1
-0.69%
$ 1,442 $ 102
Jun 22, 7 AM $ 1.1
+0.00%
$ 1,452 $ 94
Jun 22, 6 AM $ 1.1
+0.00%
$ 1,452 $ 94
Jun 22, 5 AM $ 1.1
+0.45%
$ 1,452 $ 94
Jun 22, 4 AM $ 1.1
+0.00%
$ 1,446 $ 86
Jun 22, 3 AM $ 1.1
+0.00%
$ 1,446 $ 86
Jun 22, 2 AM $ 1.1
+0.00%
$ 1,446 $ 86
Jun 22, 1 AM $ 1.1
+1.46%
$ 1,446 $ 86
Jun 22, 12 AM $ 1.08
+0.00%
$ 1,425 $ 42
Jun 21, 11 PM $ 1.08
+0.00%
$ 1,425 $ 42
Jun 21, 10 PM $ 1.08
+0.00%
$ 1,425 $ 46
Jun 21, 9 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 8 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 7 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 6 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 5 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 4 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 3 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 2 PM $ 1.08
+0.00%
$ 1,425 $ 80
Jun 21, 1 PM $ 1.08
-1.92%
$ 1,425 $ 80
Jun 21, 12 PM $ 1.1
+0.66%
$ 1,453 $ 60
Jun 21, 11 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 10 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 9 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 8 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 7 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 6 AM $ 1.1
+0.00%
$ 1,443 $ 39
Jun 21, 5 AM $ 1.1
+0.00%
$ 1,443 $ 57
Jun 21, 4 AM $ 1.1
+0.00%
$ 1,443 $ 77
Jun 21, 3 AM $ 1.1
+0.00%
$ 1,443 $ 91
Jun 21, 2 AM $ 1.1
+0.00%
$ 1,443 $ 141
Jun 21, 1 AM $ 1.1
+0.00%
$ 1,443 $ 239
Jun 21, 12 AM $ 1.1
+0.00%
$ 1,443 $ 1,038
Jun 20, 11 PM $ 1.1
+0.49%
$ 1,443 $ 3,846
Jun 20, 10 PM $ 1.09
+0.79%
$ 1,436 $ 4,263
Jun 20, 9 PM $ 1.08
+0.00%
$ 1,425 $ 4,991
Jun 20, 8 PM $ 1.08
+0.00%
$ 1,425 $ 4,991
Jun 20, 7 PM $ 1.08
+0.00%
$ 1,425 $ 5,001
Jun 20, 6 PM $ 1.08
+0.00%
$ 1,425 $ 5,001
Jun 20, 5 PM $ 1.08
+0.00%
$ 1,425 $ 5,001
Jun 20, 4 PM $ 1.08
+0.00%
$ 1,425 $ 5,017
Jun 20, 3 PM $ 1.08
+0.00%
$ 1,425 $ 5,039
Jun 20, 2 PM $ 1.08
+0.00%
$ 1,425 $ 5,055
Jun 20, 1 PM $ 1.08
+0.00%
$ 1,425 $ 5,111
Jun 20, 12 PM $ 1.08
+0.00%
$ 1,425 $ 5,244
Jun 20, 11 AM $ 1.08
+0.00%
$ 1,425 $ 5,248
Jun 20, 10 AM $ 1.08
+0.00%
$ 1,425 $ 5,274
Jun 20, 9 AM $ 1.08
+0.00%
$ 1,425 $ 5,286
Jun 20, 8 AM $ 1.08
+0.00%
$ 1,425 $ 5,924