Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $3.31
+5.64%
$4,355 $31,715
Aug 13, 2023 $3.13
-1.06%
$4,120 $334,017
Aug 12, 2023 $3.16
-10.88%
$4,160 $314,419
Aug 11, 2023 $3.52
+3.99%
$4,623 $305,698
Aug 10, 2023 $3.39
+1.56%
$4,457 $16,408
Aug 9, 2023 $3.34
-4.90%
$4,392 $12,874
Aug 8, 2023 $3.51
-3.81%
$4,611 $3,154
Aug 7, 2023 $3.66
+5.88%
$4,818 $64,009
Aug 6, 2023 $3.48
-3.37%
$4,574 $343,039
Aug 5, 2023 $3.6
-5.28%
$4,731 $350,975
Aug 4, 2023 $3.79
+3.91%
$4,985 $360,861
Aug 3, 2023 $3.65
-1.59%
$4,800 $362,432
Aug 2, 2023 $3.72
+0.67%
$4,884 $315,106
Aug 1, 2023 $3.69
-7.93%
$4,855 $368,125
Jul 31, 2023 $4.01
-4.02%
$5,274 $345,959
Jul 30, 2023 $4.2
+0.33%
$5,520 $48,195
Jul 29, 2023 $4.18
+1.02%
$5,501 $372,399
Jul 28, 2023 $4.15
-5.11%
$5,452 $60,318
Jul 27, 2023 $4.37
+6.12%
$5,749 $314,670
Jul 26, 2023 $4.12
-0.89%
$5,419 $364,159
Jul 25, 2023 $4.15
+0.15%
$5,450 $60,269
Jul 24, 2023 $4.14
-3.14%
$5,436 $57,047
Jul 23, 2023 $4.27
+2.50%
$5,612 $60,487
Jul 22, 2023 $4.16
+0.45%
$5,475 $364,815
Jul 21, 2023 $4.16
+6.19%
$5,469 $45,571
Jul 20, 2023 $3.94
+1.10%
$5,175 $302,640
Jul 19, 2023 $3.78
-9.56%
$4,968 $306,713
Jul 18, 2023 $4.18
+4.53%
$5,494 $56,120
Jul 17, 2023 $3.79
-4.89%
$4,979 $311,357
Jul 16, 2023 $3.74
-10.24%
$4,915 $310,609
Jul 15, 2023 $4.28
+1.77%
$5,629 $372,235
Jul 14, 2023 $4.21
+4.14%
$5,530 $371,090
Jul 13, 2023 $4.05
-15.66%
$5,326 $313,725
Jul 12, 2023 $4.8
-2.17%
$6,311 $312,573
Jul 11, 2023 $4.8
+7.08%
$6,314 $312,587
Jul 10, 2023 $4.48
-5.18%
$5,895 $45,456
Jul 9, 2023 $4.55
-12.53%
$5,980 $310,738
Jul 8, 2023 $5.2
+4.61%
$6,838 $365,656
Jul 7, 2023 $4.96
-7.97%
$6,515 $313,384
Jul 6, 2023 $5.38
+5.10%
$7,075 $375,672
Jul 5, 2023 $5.22
-8.69%
$6,868 $306,918
Jul 4, 2023 $5.71
-0.17%
$7,510 $322,950
Jul 3, 2023 $5.72
-7.69%
$7,520 $11,672
Jul 2, 2023 $6.3
+13.12%
$8,288 $331,265
Jul 1, 2023 $5.49
+2.56%
$7,223 $317,949
Jun 30, 2023 $5.36
-7.65%
$7,050 $367,228
Jun 29, 2023 $5.78
+5.29%
$7,595 $318,409
Jun 28, 2023 $5.49
+9.26%
$7,217 $377,471
Jun 27, 2023 $5.04
-7.60%
$6,627 $361,873
Jun 26, 2023 $5.54
-3.59%
$7,288 $331,252