Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 12 PM | $0.262 | -0.65% | ||
| Sep 6, 11 AM | $0.263 | -4.04% | ||
| Sep 6, 10 AM | $0.275 | +0.00% | ||
| Sep 6, 9 AM | $0.275 | -2.10% | ||
| Sep 6, 8 AM | $0.28 | +0.00% | ||
| Sep 6, 7 AM | $0.28 | +0.00% | ||
| Sep 6, 6 AM | $0.28 | +0.00% | ||
| Sep 6, 5 AM | $0.28 | +0.00% | ||
| Sep 6, 4 AM | $0.28 | +1.70% | ||
| Sep 6, 3 AM | $0.276 | +0.00% | ||
| Sep 6, 2 AM | $0.276 | +0.00% | ||
| Sep 6, 1 AM | $0.276 | +0.00% | ||
| Sep 6, 12 AM | $0.276 | +0.25% | ||
| Sep 5, 11 PM | $0.275 | -5.47% | ||
| Sep 5, 10 PM | $0.291 | +0.00% | ||
| Sep 5, 9 PM | $0.291 | -0.27% | ||
| Sep 5, 8 PM | $0.292 | +4.51% | ||
| Sep 5, 7 PM | $0.279 | +1.86% | ||
| Sep 5, 6 PM | $0.274 | -0.33% | ||
| Sep 5, 5 PM | $0.275 | -0.25% | ||
| Sep 5, 4 PM | $0.276 | +0.00% | ||
| Sep 5, 3 PM | $0.276 | +0.00% | ||
| Sep 5, 2 PM | $0.276 | +0.62% | ||
| Sep 5, 1 PM | $0.274 | -2.07% | ||
| Sep 5, 12 PM | $0.28 | -0.25% | ||
| Sep 5, 11 AM | $0.28 | +0.32% | ||
| Sep 5, 10 AM | $0.28 | +0.00% | ||
| Sep 5, 9 AM | $0.28 | +0.00% | ||
| Sep 5, 8 AM | $0.28 | +0.00% | ||
| Sep 5, 7 AM | $0.28 | -5.06% | ||
| Sep 5, 6 AM | $0.294 | +0.00% | ||
| Sep 5, 5 AM | $0.294 | +3.37% | ||
| Sep 5, 4 AM | $0.285 | +6.87% | ||
| Sep 5, 3 AM | $0.267 | -0.07% | ||
| Sep 5, 2 AM | $0.267 | +0.00% | ||
| Sep 5, 1 AM | $0.267 | +1.10% | ||
| Sep 5, 12 AM | $0.264 | -1.05% | ||
| Sep 4, 11 PM | $0.267 | +0.00% | ||
| Sep 4, 10 PM | $0.267 | -3.12% | ||
| Sep 4, 9 PM | $0.275 | +1.78% | ||
| Sep 4, 8 PM | $0.27 | +4.64% | ||
| Sep 4, 7 PM | $0.258 | -4.37% | ||
| Sep 4, 6 PM | $0.27 | -1.13% | ||
| Sep 4, 5 PM | $0.273 | +1.18% | ||
| Sep 4, 4 PM | $0.27 | +0.00% | ||
| Sep 4, 3 PM | $0.27 | +0.56% | ||
| Sep 4, 2 PM | $0.269 | +1.86% | ||
| Sep 4, 1 PM | $0.264 | -3.12% | ||
| Sep 4, 12 PM | $0.272 | -0.11% | ||
| Sep 4, 11 AM | $0.273 | -1.45% | ||