Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $5.8
+20.35%
$7,628 $310,028
Jun 24, 2023 $4.84
-8.23%
$6,368 $308,144
Jun 23, 2023 $5.28
+6.03%
$6,939 $373,674
Jun 22, 2023 $4.93
-6.90%
$6,481 $308,087
Jun 21, 2023 $5.15
-8.46%
$6,772 $366,405
Jun 20, 2023 $5.63
+1.36%
$7,398 $348,881
Jun 19, 2023 $5.55
+10.08%
$7,301 $11,434
Jun 18, 2023 $5.16
+0.21%
$6,779 $360,577
Jun 17, 2023 $5.15
-15.13%
$6,767 $310,628
Jun 16, 2023 $6.05
+13.06%
$7,954 $314,323
Jun 15, 2023 $5.36
-3.86%
$7,050 $375,578
Jun 14, 2023 $5.58
+0.47%
$7,334 $61,249
Jun 13, 2023 $5.96
-3.72%
$7,840 $319,216
Jun 12, 2023 $6
+12.79%
$7,894 $313,308
Jun 11, 2023 $5.48
+1.02%
$7,207 $330,154
Jun 10, 2023 $5.44
-14.49%
$7,149 $327,440
Jun 9, 2023 $6.37
+9.29%
$8,370 $114,569
Jun 8, 2023 $5.9
+1.08%
$7,752 $321,843
Jun 7, 2023 $5.85
+6.78%
$7,696 $330,069
Jun 6, 2023 $5.36
-13.68%
$7,043 $317,503
Jun 5, 2023 $6.21
+5.43%
$8,160 $381,267
Jun 4, 2023 $5.97
-6.03%
$7,855 $380,324
Jun 3, 2023 $6.36
-3.26%
$8,358 $380,105
Jun 2, 2023 $6.58
+1.19%
$8,646 $366,057
Jun 1, 2023 $6.5
+6.57%
$8,544 $66,996
May 31, 2023 $6.07
-2.08%
$7,979 $313,459
May 30, 2023 $6.26
-7.11%
$8,233 $311,928
May 29, 2023 $6.74
+6.02%
$8,855 $81,070
May 28, 2023 $6.35
-11.48%
$8,342 $320,207
May 27, 2023 $7.17
+9.82%
$9,423 $401,478
May 26, 2023 $6.53
+0.05%
$8,581 $392,296
May 25, 2023 $6.54
-12.44%
$8,604 $380,235
May 24, 2023 $7.47
+18.78%
$9,826 $658,505
May 23, 2023 $6.17
-10.99%
$8,114 $315,633
May 22, 2023 $6.94
-3.28%
$9,118 $349,593
May 21, 2023 $7.17
+5.62%
$9,428 $414,239
May 20, 2023 $6.79
-0.75%
$8,927 $421,496
May 19, 2023 $6.83
+2.52%
$8,974 $87,268
May 18, 2023 $6.66
-7.96%
$8,754 $399,141
May 17, 2023 $7.18
+1.39%
$9,436 $68,810
May 16, 2023 $7.08
-13.93%
$9,306 $410,841
May 15, 2023 $8.23
+17.83%
$10,813 $428,360
May 14, 2023 $6.98
-5.78%
$9,177 $413,686
May 13, 2023 $7.41
+35.55%
$9,739 $417,296
May 12, 2023 $5.45
-21.95%
$7,170 $311,694
May 11, 2023 $6.99
+22.99%
$9,194 $69,007
May 10, 2023 $5.67
-5.07%
$7,456 $307,962
May 9, 2023 $5.8
-16.80%
$7,619 $308,056
May 8, 2023 $6.97
-2.31%
$9,158 $165,010
May 7, 2023 $7.13
+5.39%
$9,374 $514,766