Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 10 AM | $0.277 | -0.25% | ||
| Sep 4, 9 AM | $0.277 | +1.13% | ||
| Sep 4, 8 AM | $0.274 | -0.29% | ||
| Sep 4, 7 AM | $0.275 | -3.14% | ||
| Sep 4, 6 AM | $0.284 | +1.54% | ||
| Sep 4, 5 AM | $0.28 | -1.65% | ||
| Sep 4, 4 AM | $0.284 | -3.07% | ||
| Sep 4, 3 AM | $0.293 | +1.49% | ||
| Sep 4, 2 AM | $0.289 | +0.21% | ||
| Sep 4, 1 AM | $0.288 | +0.00% | ||
| Sep 4, 12 AM | $0.288 | +0.21% | ||
| Sep 3, 11 PM | $0.288 | -0.35% | ||
| Sep 3, 10 PM | $0.291 | -5.06% | ||
| Sep 3, 9 PM | $0.306 | +2.17% | ||
| Sep 3, 8 PM | $0.3 | -0.03% | ||
| Sep 3, 7 PM | $0.3 | -3.51% | ||
| Sep 3, 6 PM | $0.311 | -0.35% | ||
| Sep 3, 5 PM | $0.312 | +0.35% | ||
| Sep 3, 4 PM | $0.311 | +0.42% | ||
| Sep 3, 3 PM | $0.324 | -0.25% | ||
| Sep 3, 2 PM | $0.325 | +2.17% | ||
| Sep 3, 1 PM | $0.318 | +0.38% | ||
| Sep 3, 12 PM | $0.317 | +0.09% | ||
| Sep 3, 11 AM | $0.35 | +12.40% | ||
| Sep 3, 10 AM | $0.311 | +3.52% | ||
| Sep 3, 9 AM | $0.301 | -8.07% | ||
| Sep 3, 8 AM | $0.327 | +5.07% | ||
| Sep 3, 7 AM | $0.312 | -8.29% | ||
| Sep 3, 6 AM | $0.34 | +3.03% | ||
| Sep 3, 5 AM | $0.33 | +3.55% | ||
| Sep 3, 4 AM | $0.319 | -0.25% | ||
| Sep 3, 3 AM | $0.32 | +0.63% | ||
| Sep 3, 2 AM | $0.318 | -0.78% | ||
| Sep 3, 1 AM | $0.32 | -4.51% | ||
| Sep 3, 12 AM | $0.335 | +3.20% | ||
| Sep 2, 11 PM | $0.329 | -8.46% | ||
| Sep 2, 10 PM | $0.359 | +1.21% | ||
| Sep 2, 9 PM | $0.355 | -0.28% | ||
| Sep 2, 8 PM | $0.356 | -1.00% | ||
| Sep 2, 7 PM | $0.36 | +2.22% | ||
| Sep 2, 6 PM | $0.344 | -11.73% | ||
| Sep 2, 5 PM | $0.402 | +11.60% | ||
| Sep 2, 4 PM | $0.36 | +1.21% | ||
| Sep 2, 3 PM | $0.356 | -3.71% | ||
| Sep 2, 2 PM | $0.37 | +7.41% | ||
| Sep 2, 1 PM | $0.366 | -0.43% | ||
| Sep 2, 12 PM | $0.36 | -1.72% | ||
| Sep 2, 11 AM | $0.35 | +4.82% | ||
| Sep 2, 10 AM | $0.334 | -1.79% | ||
| Sep 2, 9 AM | $0.356 | +12.53% | ||