Darwinia Commitment Token Historical Data

KTON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 1.5
+0.00%
$ 1,979 $ 612
Jun 17, 9 PM $ 1.5
+0.00%
$ 1,979 $ 612
Jun 17, 8 PM $ 1.5
+0.00%
$ 1,979 $ 612
Jun 17, 7 PM $ 1.5
-0.92%
$ 1,979 $ 612
Jun 17, 6 PM $ 1.52
+0.00%
$ 1,997 $ 609
Jun 17, 5 PM $ 1.52
+0.00%
$ 1,997 $ 609
Jun 17, 4 PM $ 1.52
+0.00%
$ 1,997 $ 609
Jun 17, 3 PM $ 1.52
+0.00%
$ 1,997 $ 609
Jun 17, 2 PM $ 1.52
+1.81%
$ 1,997 $ 593
Jun 17, 1 PM $ 1.49
-1.65%
$ 1,961 $ 580
Jun 17, 12 PM $ 1.52
-1.24%
$ 1,994 $ 585
Jun 17, 11 AM $ 1.54
+0.00%
$ 2,019 $ 594
Jun 17, 10 AM $ 1.54
+1.52%
$ 2,019 $ 586
Jun 17, 9 AM $ 1.51
+0.00%
$ 1,989 $ 565
Jun 17, 8 AM $ 1.51
-2.70%
$ 1,989 $ 550
Jun 17, 7 AM $ 1.55
+0.00%
$ 2,044 $ 526
Jun 17, 6 AM $ 1.55
+2.78%
$ 2,044 $ 522
Jun 17, 5 AM $ 1.51
+0.00%
$ 1,989 $ 526
Jun 17, 4 AM $ 1.51
+0.00%
$ 1,989 $ 527
Jun 17, 3 AM $ 1.51
-2.95%
$ 1,989 $ 516
Jun 17, 2 AM $ 1.56
+2.97%
$ 2,050 $ 509
Jun 17, 1 AM $ 1.51
+0.00%
$ 1,990 $ 496
Jun 17, 12 AM $ 1.51
-1.62%
$ 1,990 $ 477
Jun 16, 11 PM $ 1.54
+0.33%
$ 2,023 $ 445
Jun 16, 10 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 9 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 8 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 7 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 6 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 5 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 4 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 3 PM $ 1.53
+0.00%
$ 2,017 $ 366
Jun 16, 2 PM $ 1.53
+0.00%
$ 2,017 $ 355
Jun 16, 1 PM $ 1.53
+0.59%
$ 2,017 $ 321
Jun 16, 12 PM $ 1.57
+3.70%
$ 2,063 $ 342
Jun 16, 11 AM $ 1.51
+0.00%
$ 1,989 $ 305
Jun 16, 10 AM $ 1.51
+0.53%
$ 1,989 $ 285
Jun 16, 9 AM $ 1.5
-1.63%
$ 1,979 $ 268
Jun 16, 8 AM $ 1.53
+1.12%
$ 2,011 $ 256
Jun 16, 7 AM $ 1.51
-1.56%
$ 1,989 $ 242
Jun 16, 6 AM $ 1.54
+0.00%
$ 2,021 $ 211
Jun 16, 5 AM $ 1.54
+1.59%
$ 2,021 $ 172
Jun 16, 4 AM $ 1.51
+0.00%
$ 1,989 $ 144
Jun 16, 3 AM $ 1.51
-1.56%
$ 1,989 $ 125
Jun 16, 2 AM $ 1.54
+1.52%
$ 2,021 $ 92
Jun 16, 1 AM $ 1.51
-3.57%
$ 1,990 $ 80
Jun 16, 12 AM $ 1.57
+0.00%
$ 2,064 $ 88
Jun 15, 11 PM $ 1.57
+0.00%
$ 2,064 $ 110
Jun 15, 10 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 9 PM $ 1.57
+0.00%
$ 2,064 $ 118