Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 6.71
-3.58%
$ 8,821 $ 356,217
Nov 20, 2022 $ 6.96
-7.17%
$ 9,145 $ 699,481
Nov 19, 2022 $ 7.47
+0.84%
$ 9,824 $ 369,391
Nov 18, 2022 $ 7.4
+12.64%
$ 9,731 $ 24,229
Nov 17, 2022 $ 6.57
-16.44%
$ 8,640 $ 301,044
Nov 16, 2022 $ 7.86
+18.09%
$ 10,332 $ 580,276
Nov 15, 2022 $ 6.65
-9.66%
$ 8,748 $ 361,104
Nov 14, 2022 $ 7.35
+5.44%
$ 9,667 $ 355,254
Nov 13, 2022 $ 6.97
-14.87%
$ 9,166 $ 354,099
Nov 12, 2022 $ 8.19
+11.85%
$ 10,764 $ 364,191
Nov 11, 2022 $ 7.32
+22.94%
$ 9,623 $ 364,006
Nov 10, 2022 $ 5.95
-20.10%
$ 7,828 $ 297,355
Nov 9, 2022 $ 7.45
-16.06%
$ 9,801 $ 668,154
Nov 8, 2022 $ 8.88
+7.63%
$ 11,676 $ 1.27 million
Nov 7, 2022 $ 8.25
+3.78%
$ 10,848 $ 2.21 million
Nov 6, 2022 $ 7.95
-5.27%
$ 10,453 $ 2.36 million
Nov 5, 2022 $ 8.39
+5.37%
$ 11,035 $ 2.26 million
Nov 4, 2022 $ 7.98
+1.20%
$ 10,487 $ 88,311
Nov 3, 2022 $ 7.9
-4.67%
$ 10,391 $ 82,173
Nov 2, 2022 $ 8.24
-1.78%
$ 10,837 $ 3.52 million
Nov 1, 2022 $ 8.39
-6.30%
$ 11,029 $ 119,924
Oct 31, 2022 $ 8.95
+11.86%
$ 11,769 $ 176,908
Oct 30, 2022 $ 8.01
+0.92%
$ 10,526 $ 105,120
Oct 29, 2022 $ 7.93
+1.43%
$ 10,431 $ 1.2 million
Oct 28, 2022 $ 7.85
+0.84%
$ 10,316 $ 104,661
Oct 27, 2022 $ 7.78
+1.44%
$ 10,230 $ 1.06 million
Oct 26, 2022 $ 7.64
-1.41%
$ 10,046 $ 100,841
Oct 25, 2022 $ 7.75
+10.16%
$ 10,190 $ 1.12 million
Oct 24, 2022 $ 7.03
-5.01%
$ 9,243 $ 71,337
Oct 23, 2022 $ 7.4
+1.94%
$ 9,730 $ 109,475
Oct 22, 2022 $ 7.26
-1.33%
$ 9,545 $ 1.15 million
Oct 21, 2022 $ 7.35
+3.41%
$ 9,662 $ 1.06 million
Oct 20, 2022 $ 7.07
-6.60%
$ 9,291 $ 16,376
Oct 19, 2022 $ 7.61
+7.31%
$ 9,999 $ 75,820
Oct 18, 2022 $ 7.09
-8.86%
$ 9,318 $ 1.03 million
Oct 17, 2022 $ 7.78
+0.48%
$ 10,224 $ 1.02 million
Oct 16, 2022 $ 7.74
+8.07%
$ 10,175 $ 1.12 million
Oct 15, 2022 $ 7.16
-12.59%
$ 9,415 $ 1.18 million
Oct 14, 2022 $ 8.23
-2.72%
$ 10,815 $ 692,463
Oct 13, 2022 $ 8.46
+0.62%
$ 11,117 $ 108,464
Oct 12, 2022 $ 8.41
-5.47%
$ 11,060 $ 103,657
Oct 11, 2022 $ 8.9
-0.75%
$ 11,694 $ 935,537
Oct 10, 2022 $ 8.96
-3.68%
$ 11,784 $ 785,343
Oct 9, 2022 $ 9.3
-1.26%
$ 12,227 $ 725,841
Oct 8, 2022 $ 9.53
+1.24%
$ 490,928 $ 1.49 million
Oct 7, 2022 $ 9.41
+3.60%
$ 485,200 $ 1.34 million
Oct 6, 2022 $ 9.08
+3.00%
$ 468,888 $ 2.05 million
Oct 5, 2022 $ 8.84
+0.44%
$ 456,337 $ 980,432
Oct 4, 2022 $ 8.82
+1.95%
$ 455,420 $ 972,158
Oct 3, 2022 $ 8.66
-7.71%
$ 448,408 $ 122,680