Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $6.77
-7.22%
$8,899 $528,249
May 5, 2023 $7.3
+1.80%
$9,597 $355,227
May 4, 2023 $7.17
+14.03%
$9,427 $517,827
May 3, 2023 $6.26
-3.95%
$8,230 $313,009
May 2, 2023 $6.51
-5.53%
$8,555 $362,411
May 1, 2023 $6.89
+5.96%
$9,058 $212,812
Apr 30, 2023 $6.5
-7.85%
$8,545 $536,611
Apr 29, 2023 $7.05
-2.41%
$9,274 $483,874
Apr 28, 2023 $7.23
-1.54%
$9,502 $193,339
Apr 27, 2023 $7.34
-6.54%
$9,652 $542,200
Apr 26, 2023 $7.86
+4.87%
$10,328 $580,208
Apr 25, 2023 $7.49
+1.38%
$9,846 $244,663
Apr 24, 2023 $7.39
+3.62%
$9,712 $256,164
Apr 23, 2023 $7.13
-8.71%
$9,373 $528,778
Apr 22, 2023 $7.81
+12.72%
$10,267 $450,784
Apr 21, 2023 $6.93
+4.23%
$9,109 $153,993
Apr 20, 2023 $6.64
-9.63%
$8,727 $473,760
Apr 19, 2023 $7.35
-6.05%
$9,656 $554,910
Apr 18, 2023 $7.81
+0.17%
$10,273 $230,281
Apr 17, 2023 $7.8
-2.68%
$10,257 $560,405
Apr 16, 2023 $8.02
+5.17%
$10,539 $541,107
Apr 15, 2023 $7.62
-6.39%
$10,021 $479,315
Apr 14, 2023 $8.14
+0.31%
$10,702 $264,139
Apr 13, 2023 $8.12
+7.13%
$10,674 $161,053
Apr 12, 2023 $7.58
+6.92%
$9,962 $551,775
Apr 11, 2023 $7.09
-0.75%
$9,319 $90,634
Apr 10, 2023 $7.14
-2.69%
$9,391 $278,264
Apr 9, 2023 $7.34
+4.26%
$9,651 $570,982
Apr 8, 2023 $7.04
+9.51%
$9,255 $542,442
Apr 7, 2023 $6.43
-11.32%
$8,452 $512,102
Apr 6, 2023 $7.25
-5.78%
$9,532 $224,704
Apr 5, 2023 $7.63
+10.05%
$10,030 $384,502
Apr 4, 2023 $6.93
-9.09%
$9,114 $640,523
Apr 3, 2023 $7.63
+11.96%
$10,024 $607,194
Apr 2, 2023 $6.99
+3.60%
$9,184 $512,401
Apr 1, 2023 $6.69
-12.21%
$8,801 $314,609
Mar 31, 2023 $7.63
-5.89%
$10,025 $224,111
Mar 30, 2023 $8.1
-9.24%
$10,654 $480,073
Mar 29, 2023 $8.87
+8.17%
$11,660 $311,019
Mar 28, 2023 $8.2
-5.33%
$10,776 $269,950
Mar 27, 2023 $8.66
-6.04%
$11,389 $505,042
Mar 26, 2023 $9.22
+4.55%
$12,125 $511,556
Mar 25, 2023 $8.82
+7.81%
$11,599 $445,877
Mar 24, 2023 $8.09
-4.32%
$10,631 $312,319
Mar 23, 2023 $8.45
+0.21%
$11,114 $420,437
Mar 22, 2023 $8.45
+3.25%
$11,114 $361,476
Mar 21, 2023 $8.19
-14.23%
$10,763 $344,992
Mar 20, 2023 $9.54
-2.45%
$12,546 $606,814
Mar 19, 2023 $9.79
+12.81%
$12,864 $557,756
Mar 18, 2023 $8.67
+12.63%
$11,402 $560,975