Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 8 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 7 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 6 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 5 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 4 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 3 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 2 PM $ 1.57
+0.00%
$ 2,064 $ 118
Jun 15, 1 PM $ 1.57
+4.04%
$ 2,064 $ 161
Jun 15, 12 PM $ 1.51
+0.00%
$ 1,984 $ 142
Jun 15, 11 AM $ 1.51
+0.00%
$ 1,984 $ 174
Jun 15, 10 AM $ 1.51
+0.00%
$ 1,984 $ 210
Jun 15, 9 AM $ 1.51
+0.00%
$ 1,984 $ 245
Jun 15, 8 AM $ 1.51
+0.00%
$ 1,984 $ 253
Jun 15, 7 AM $ 1.51
+0.00%
$ 1,984 $ 264
Jun 15, 6 AM $ 1.51
+0.00%
$ 1,984 $ 294
Jun 15, 5 AM $ 1.51
+0.00%
$ 1,984 $ 294
Jun 15, 4 AM $ 1.51
+0.00%
$ 1,984 $ 294
Jun 15, 3 AM $ 1.51
+0.00%
$ 1,984 $ 294
Jun 15, 2 AM $ 1.51
+0.00%
$ 1,984 $ 294
Jun 15, 1 AM $ 1.51
+1.68%
$ 1,984 $ 298
Jun 15, 12 AM $ 1.48
-2.37%
$ 1,951 $ 299
Jun 14, 11 PM $ 1.52
+0.33%
$ 1,998 $ 319
Jun 14, 10 PM $ 1.51
+0.00%
$ 1,992 $ 354
Jun 14, 9 PM $ 1.51
+0.00%
$ 1,992 $ 425
Jun 14, 8 PM $ 1.51
+0.00%
$ 1,992 $ 451
Jun 14, 7 PM $ 1.51
+0.00%
$ 1,992 $ 493
Jun 14, 6 PM $ 1.51
+0.00%
$ 1,992 $ 497
Jun 14, 5 PM $ 1.51
+0.00%
$ 1,992 $ 497
Jun 14, 4 PM $ 1.51
+0.00%
$ 1,992 $ 529
Jun 14, 3 PM $ 1.51
+0.00%
$ 1,992 $ 535
Jun 14, 2 PM $ 1.51
+3.27%
$ 1,992 $ 571
Jun 14, 1 PM $ 1.47
+0.00%
$ 1,929 $ 528
Jun 14, 12 PM $ 1.47
-2.46%
$ 1,929 $ 502
Jun 14, 11 AM $ 1.51
-0.26%
$ 1,984 $ 470
Jun 14, 10 AM $ 1.51
+3.14%
$ 1,989 $ 434
Jun 14, 9 AM $ 1.47
+0.00%
$ 1,929 $ 399
Jun 14, 8 AM $ 1.47
+0.00%
$ 1,929 $ 391
Jun 14, 7 AM $ 1.47
+0.00%
$ 1,929 $ 380
Jun 14, 6 AM $ 1.46
+0.00%
$ 1,925 $ 350
Jun 14, 5 AM $ 1.46
+0.00%
$ 1,925 $ 350
Jun 14, 4 AM $ 1.46
+0.00%
$ 1,925 $ 357
Jun 14, 3 AM $ 1.46
+0.00%
$ 1,925 $ 357
Jun 14, 2 AM $ 1.46
+0.97%
$ 1,925 $ 357
Jun 14, 1 AM $ 1.45
-4.73%
$ 1,906 $ 333
Jun 14, 12 AM $ 1.52
+0.00%
$ 2,001 $ 311
Jun 13, 11 PM $ 1.52
+0.00%
$ 2,001 $ 394
Jun 13, 10 PM $ 1.52
+2.56%
$ 2,001 $ 356
Jun 13, 9 PM $ 1.48
+0.07%
$ 1,951 $ 284
Jun 13, 8 PM $ 1.48
+0.07%
$ 1,950 $ 269