Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 1.66
-0.66%
$ 2,184 $ 8,831
Mar 11, 6 AM $ 1.67
+0.24%
$ 2,198 $ 8,804
Mar 11, 5 AM $ 1.67
-1.71%
$ 2,193 $ 9,033
Mar 11, 4 AM $ 1.7
+0.00%
$ 2,231 $ 8,838
Mar 11, 3 AM $ 1.7
+0.24%
$ 2,231 $ 8,859
Mar 11, 2 AM $ 1.69
-0.24%
$ 2,226 $ 8,770
Mar 11, 1 AM $ 1.7
+0.00%
$ 2,231 $ 8,779
Mar 11, 12 AM $ 1.7
+0.00%
$ 2,231 $ 8,746
Mar 10, 11 PM $ 1.7
+0.00%
$ 2,231 $ 8,768
Mar 10, 10 PM $ 1.7
+0.24%
$ 2,231 $ 8,786
Mar 10, 9 PM $ 1.69
+0.00%
$ 2,226 $ 8,825
Mar 10, 8 PM $ 1.69
-0.24%
$ 2,226 $ 8,790
Mar 10, 7 PM $ 1.7
+0.00%
$ 2,231 $ 8,884
Mar 10, 6 PM $ 1.7
+0.24%
$ 2,231 $ 8,851
Mar 10, 5 PM $ 1.69
-0.24%
$ 2,226 $ 8,796
Mar 10, 4 PM $ 1.7
+0.00%
$ 2,231 $ 8,784
Mar 10, 3 PM $ 1.7
+0.24%
$ 2,231 $ 8,745
Mar 10, 2 PM $ 1.69
-0.24%
$ 2,226 $ 8,749
Mar 10, 1 PM $ 1.7
+0.00%
$ 2,231 $ 8,657
Mar 10, 12 PM $ 1.7
+0.00%
$ 2,231 $ 8,636
Mar 10, 11 AM $ 1.69
+0.00%
$ 2,226 $ 8,694
Mar 10, 10 AM $ 1.69
+0.00%
$ 2,226 $ 8,633
Mar 10, 9 AM $ 1.69
-0.24%
$ 2,226 $ 8,685
Mar 10, 8 AM $ 1.69
-0.24%
$ 2,226 $ 8,619
Mar 10, 7 AM $ 1.7
+2.41%
$ 2,231 $ 8,596
Mar 10, 6 AM $ 1.66
+0.00%
$ 2,176 $ 8,579
Mar 10, 5 AM $ 1.66
+0.00%
$ 2,176 $ 8,429
Mar 10, 4 AM $ 1.66
+0.12%
$ 2,178 $ 8,469
Mar 10, 3 AM $ 1.66
+0.00%
$ 2,176 $ 8,486
Mar 10, 2 AM $ 1.66
+0.00%
$ 2,176 $ 8,514
Mar 10, 1 AM $ 1.66
-0.12%
$ 2,176 $ 8,476
Mar 10, 12 AM $ 1.66
+0.00%
$ 2,178 $ 8,492
Mar 9, 11 PM $ 1.66
+0.00%
$ 2,178 $ 8,585
Mar 9, 10 PM $ 1.66
+0.12%
$ 2,178 $ 8,573
Mar 9, 9 PM $ 1.66
+0.00%
$ 2,176 $ 8,590
Mar 9, 8 PM $ 1.66
+0.00%
$ 2,176 $ 8,585
Mar 9, 7 PM $ 1.66
+0.00%
$ 2,176 $ 8,448
Mar 9, 6 PM $ 1.66
-0.12%
$ 2,176 $ 8,532
Mar 9, 5 PM $ 1.66
+0.12%
$ 2,178 $ 8,512
Mar 9, 4 PM $ 1.66
+0.06%
$ 2,176 $ 8,510
Mar 9, 3 PM $ 1.65
-0.18%
$ 2,174 $ 8,580
Mar 9, 2 PM $ 1.66
+0.24%
$ 2,178 $ 8,479
Mar 9, 1 PM $ 1.65
-0.24%
$ 2,173 $ 8,599
Mar 9, 12 PM $ 1.66
+0.24%
$ 2,178 $ 8,677
Mar 9, 11 AM $ 1.65
+0.00%
$ 2,173 $ 8,705
Mar 9, 10 AM $ 1.65
-0.24%
$ 2,173 $ 8,694
Mar 9, 9 AM $ 1.66
+0.24%
$ 2,178 $ 8,612
Mar 9, 8 AM $ 1.65
+0.00%
$ 2,173 $ 8,723
Mar 9, 7 AM $ 1.66
+0.00%
$ 2,178 $ 8,820
Mar 9, 6 AM $ 1.66
-1.49%
$ 2,178 $ 8,913