Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:30 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:29 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:28 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:27 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:26 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:25 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:24 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:23 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:22 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:21 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:20 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:19 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:18 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:17 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:16 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:15 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:14 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:13 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:12 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:11 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:10 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:09 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:08 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:07 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:06 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:05 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:04 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:03 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:02 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:01 PM $ 1.23
+0.00%
$ 1,620 $ 15
12:00 PM $ 1.23
+0.00%
$ 1,620 $ 15
11:59 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:58 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:57 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:56 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:55 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:54 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:53 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:52 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:51 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:50 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:49 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:48 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:47 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:46 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:45 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:44 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:43 AM $ 1.23
+0.00%
$ 1,620 $ 15
11:42 AM $ 1.23
+0.00%
$ 1,620 $ 15