Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2023 $7.69
-7.04%
$10,107 $548,449
Mar 16, 2023 $8.27
-1.64%
$10,872 $533,289
Mar 15, 2023 $8.41
+2.21%
$11,053 $569,287
Mar 14, 2023 $8.23
+0.21%
$10,815 $569,276
Mar 13, 2023 $8.21
+0.83%
$10,793 $601,912
Mar 12, 2023 $8.14
+4.62%
$10,705 $556,441
Mar 11, 2023 $7.78
-5.58%
$10,232 $690,409
Mar 10, 2023 $8.25
+4.88%
$10,840 $752,623
Mar 9, 2023 $7.86
-8.77%
$10,335 $558,546
Mar 8, 2023 $8.62
+0.51%
$11,328 $179,487
Mar 7, 2023 $8.57
-7.19%
$11,270 $255,996
Mar 6, 2023 $9.24
+3.48%
$12,141 $291,574
Mar 5, 2023 $8.93
+6.44%
$11,734 $566,402
Mar 4, 2023 $8.39
+3.63%
$11,023 $480,623
Mar 3, 2023 $8.09
+4.37%
$10,637 $554,203
Mar 2, 2023 $7.75
-8.49%
$10,191 $427,348
Mar 1, 2023 $8.47
+3.70%
$11,137 $575,185
Feb 28, 2023 $8.17
-0.53%
$10,742 $562,707
Feb 27, 2023 $8.21
+8.31%
$10,799 $586,265
Feb 26, 2023 $7.75
-2.01%
$10,192 $462,120
Feb 25, 2023 $7.91
-3.98%
$10,396 $216,798
Feb 24, 2023 $7.94
-5.06%
$10,445 $473,350
Feb 23, 2023 $8.37
-1.31%
$11,002 $259,638
Feb 22, 2023 $8.48
+6.06%
$11,150 $582,012
Feb 21, 2023 $8
-1.74%
$10,512 $237,444
Feb 20, 2023 $8.13
-8.57%
$10,693 $401,685
Feb 19, 2023 $8.9
+5.80%
$11,696 $402,753
Feb 18, 2023 $8.43
+20.00%
$11,076 $391,330
Feb 17, 2023 $7.25
-11.62%
$9,530 $703,493
Feb 16, 2023 $8.2
-12.65%
$10,784 $400,293
Feb 15, 2023 $9.39
+20.98%
$12,345 $631,719
Feb 14, 2023 $7.76
-0.86%
$10,204 $386,215
Feb 13, 2023 $7.83
+2.61%
$10,294 $398,137
Feb 12, 2023 $7.63
-7.11%
$10,033 $404,116
Feb 11, 2023 $8.22
+11.72%
$10,800 $731,626
Feb 10, 2023 $6.88
-9.58%
$9,039 $403,438
Feb 9, 2023 $7.6
+14.11%
$9,995 $428,895
Feb 8, 2023 $6.65
-7.26%
$8,747 $323,668
Feb 7, 2023 $7.17
+7.56%
$9,430 $403,281
Feb 6, 2023 $6.67
+8.51%
$8,769 $398,431
Feb 5, 2023 $6.15
-13.49%
$8,081 $323,771
Feb 4, 2023 $7.11
-3.41%
$9,342 $398,083
Feb 3, 2023 $7.36
+3.86%
$9,674 $330,889
Feb 2, 2023 $7.09
+23.51%
$9,316 $389,239
Feb 1, 2023 $5.75
+1.16%
$7,560 $313,660
Jan 31, 2023 $5.61
-15.07%
$7,374 $308,676
Jan 30, 2023 $6.6
-9.61%
$8,683 $395,411
Jan 29, 2023 $7.36
+2.62%
$9,676 $350,429
Jan 28, 2023 $7.18
+0.55%
$9,442 $326,033
Jan 27, 2023 $7.13
+7.93%
$9,367 $378,245