Darwinia Commitment Token Historical Data

KTON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1.48
+0.07%
$ 1,950 $ 269
Jun 13, 7 PM $ 1.48
+0.00%
$ 1,948 $ 228
Jun 13, 6 PM $ 1.48
+0.00%
$ 1,948 $ 224
Jun 13, 5 PM $ 1.48
-0.54%
$ 1,948 $ 224
Jun 13, 4 PM $ 1.49
+0.00%
$ 1,959 $ 196
Jun 13, 3 PM $ 1.49
+1.09%
$ 1,959 $ 197
Jun 13, 2 PM $ 1.47
+0.00%
$ 1,938 $ 161
Jun 13, 1 PM $ 1.47
+0.00%
$ 1,938 $ 161
Jun 13, 12 PM $ 1.47
+0.00%
$ 1,938 $ 165
Jun 13, 11 AM $ 1.47
+0.00%
$ 1,938 $ 193
Jun 13, 10 AM $ 1.47
+0.00%
$ 1,938 $ 228
Jun 13, 9 AM $ 1.47
+0.00%
$ 1,938 $ 240
Jun 13, 8 AM $ 1.47
+0.00%
$ 1,938 $ 260
Jun 13, 7 AM $ 1.47
+0.00%
$ 1,938 $ 308
Jun 13, 6 AM $ 1.47
+0.00%
$ 1,938 $ 347
Jun 13, 5 AM $ 1.47
-1.60%
$ 1,938 $ 391
Jun 13, 4 AM $ 1.5
+0.00%
$ 1,969 $ 429
Jun 13, 3 AM $ 1.5
+0.00%
$ 1,969 $ 516
Jun 13, 2 AM $ 1.5
+0.00%
$ 1,969 $ 575
Jun 13, 1 AM $ 1.5
+1.63%
$ 1,969 $ 655
Jun 13, 12 AM $ 1.47
-1.93%
$ 1,938 $ 676
Jun 12, 11 PM $ 1.5
+0.33%
$ 1,976 $ 575
Jun 12, 10 PM $ 1.5
+0.00%
$ 1,969 $ 610
Jun 12, 9 PM $ 1.5
-0.07%
$ 1,969 $ 662
Jun 12, 8 PM $ 1.5
+0.00%
$ 1,971 $ 705
Jun 12, 7 PM $ 1.5
+0.00%
$ 1,971 $ 753
Jun 12, 6 PM $ 1.5
+0.00%
$ 1,971 $ 797
Jun 12, 5 PM $ 1.5
-0.40%
$ 1,971 $ 821
Jun 12, 4 PM $ 1.5
-5.17%
$ 1,979 $ 850
Jun 12, 3 PM $ 1.59
+0.00%
$ 2,086 $ 887
Jun 12, 2 PM $ 1.59
+0.00%
$ 2,086 $ 944
Jun 12, 1 PM $ 1.59
+0.00%
$ 2,086 $ 1,004
Jun 12, 12 PM $ 1.59
+0.00%
$ 2,086 $ 1,206
Jun 12, 11 AM $ 1.59
-0.25%
$ 2,086 $ 1,234
Jun 12, 10 AM $ 1.59
+0.25%
$ 2,092 $ 1,221
Jun 12, 9 AM $ 1.59
+0.00%
$ 2,086 $ 1,209
Jun 12, 8 AM $ 1.59
+0.00%
$ 2,086 $ 1,190
Jun 12, 7 AM $ 1.59
+0.00%
$ 2,086 $ 1,142
Jun 12, 6 AM $ 1.59
+0.00%
$ 2,086 $ 1,102
Jun 12, 5 AM $ 1.59
+0.00%
$ 2,086 $ 1,062
Jun 12, 4 AM $ 1.59
-0.19%
$ 2,086 $ 1,018
Jun 12, 3 AM $ 1.59
+0.63%
$ 2,090 $ 939
Jun 12, 2 AM $ 1.58
+0.96%
$ 2,077 $ 879
Jun 12, 1 AM $ 1.56
+0.00%
$ 2,057 $ 796
Jun 12, 12 AM $ 1.56
+0.00%
$ 2,057 $ 776
Jun 11, 11 PM $ 1.56
+0.00%
$ 2,057 $ 765
Jun 11, 10 PM $ 1.56
+0.00%
$ 2,057 $ 725
Jun 11, 9 PM $ 1.56
+0.06%
$ 2,057 $ 674
Jun 11, 8 PM $ 1.56
+0.00%
$ 2,056 $ 620
Jun 11, 7 PM $ 1.56
+0.00%
$ 2,056 $ 572