Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $6.6
+10.68%
$8,680 $389,936
Jan 25, 2023 $5.83
-13.06%
$7,660 $314,097
Jan 24, 2023 $6.73
-3.91%
$8,842 $402,665
Jan 23, 2023 $6.98
+6.43%
$9,178 $397,519
Jan 22, 2023 $6.56
-8.76%
$8,621 $374,944
Jan 21, 2023 $7.19
+19.61%
$9,448 $395,451
Jan 20, 2023 $5.97
-9.44%
$7,854 $311,460
Jan 19, 2023 $6.6
-4.16%
$8,671 $397,411
Jan 18, 2023 $6.88
+8.42%
$9,047 $392,399
Jan 17, 2023 $6.35
-21.43%
$8,343 $388,903
Jan 16, 2023 $8.44
+4.80%
$11,090 $313,808
Jan 15, 2023 $8.04
+21.49%
$10,564 $308,249
Jan 14, 2023 $6.61
+0.72%
$8,695 $384,505
Jan 13, 2023 $6.57
+5.12%
$8,633 $400,503
Jan 12, 2023 $6.25
+19.49%
$8,211 $381,947
Jan 11, 2023 $5.23
-10.45%
$6,876 $381,684
Jan 10, 2023 $5.84
-13.22%
$7,678 $331,005
Jan 9, 2023 $6.73
+5.26%
$8,846 $351,224
Jan 8, 2023 $6.39
-2.54%
$8,404 $383,084
Jan 7, 2023 $6.57
+10.47%
$8,643 $316,575
Jan 6, 2023 $5.95
-0.46%
$7,828 $87,716
Jan 5, 2023 $5.95
-4.98%
$7,816 $338,973
Jan 4, 2023 $6.26
+1.94%
$8,226 $87,046
Jan 3, 2023 $6.14
+2.75%
$8,070 $85,945
Jan 2, 2023 $5.97
-1.35%
$7,853 $398,338
Jan 1, 2023 $6.05
-2.86%
$7,959 $404,767
Dec 31, 2022 $6.23
+0.44%
$8,193 $86,928
Dec 30, 2022 $6.2
-1.66%
$8,153 $79,029
Dec 29, 2022 $6.31
+3.08%
$8,290 $82,158
Dec 28, 2022 $6.14
-9.04%
$8,065 $13,840
Dec 27, 2022 $6.74
-2.44%
$8,865 $59,541
Dec 26, 2022 $6.91
-0.05%
$9,083 $66,342
Dec 25, 2022 $6.91
+0.94%
$9,084 $62,183
Dec 24, 2022 $6.85
+2.20%
$9,000 $386,051
Dec 23, 2022 $6.71
+3.34%
$8,822 $325,538
Dec 22, 2022 $6.48
-0.29%
$8,515 $63,208
Dec 21, 2022 $6.49
-3.36%
$8,534 $56,505
Dec 20, 2022 $6.71
-0.59%
$8,824 $62,339
Dec 19, 2022 $6.74
-13.14%
$8,861 $63,993
Dec 18, 2022 $7.75
+13.59%
$10,183 $182,212
Dec 17, 2022 $6.8
+7.78%
$8,935 $71,549
Dec 16, 2022 $6.31
-14.34%
$8,289 $287,099
Dec 15, 2022 $7.36
+3.19%
$9,675 $339,396
Dec 14, 2022 $7.13
+2.86%
$9,376 $341,878
Dec 13, 2022 $6.93
+6.37%
$9,113 $280,625
Dec 12, 2022 $6.5
-6.82%
$8,542 $340,244
Dec 11, 2022 $6.96
+0.63%
$9,149 $341,082
Dec 10, 2022 $6.92
-0.12%
$9,103 $68,649
Dec 9, 2022 $6.94
-2.14%
$9,119 $328,761
Dec 8, 2022 $7.08
+1.41%
$9,310 $344,146