Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 14.4
-5.62%
$ 560,808 $ 297,846
Aug 12, 2022 $ 15.25
+2.40%
$ 594,217 $ 296,725
Aug 11, 2022 $ 14.9
+8.19%
$ 580,322 $ 292,593
Aug 10, 2022 $ 13.77
+0.01%
$ 536,394 $ 284,894
Aug 9, 2022 $ 13.77
-6.89%
$ 536,364 $ 391,565
Aug 8, 2022 $ 14.79
+5.66%
$ 576,063 $ 280,937
Aug 7, 2022 $ 13.99
+1.72%
$ 545,160 $ 277,586
Aug 6, 2022 $ 13.75
+3.57%
$ 535,825 $ 155,622
Aug 5, 2022 $ 13.28
+0.90%
$ 517,337 $ 250,494
Aug 4, 2022 $ 13.16
-2.27%
$ 512,704 $ 153,109
Aug 3, 2022 $ 13.47
-0.43%
$ 524,637 $ 155,665
Aug 2, 2022 $ 13.53
-4.89%
$ 527,004 $ 255,666
Aug 1, 2022 $ 14.22
-3.85%
$ 554,106 $ 276,549
Jul 31, 2022 $ 14.79
+3.61%
$ 576,321 $ 388,180
Jul 30, 2022 $ 14.28
-1.65%
$ 556,241 $ 282,930
Jul 29, 2022 $ 14.52
+3.39%
$ 565,557 $ 263,040
Jul 28, 2022 $ 14.05
+4.10%
$ 547,341 $ 19,008
Jul 27, 2022 $ 13.51
+2.95%
$ 526,381 $ 12,154
Jul 26, 2022 $ 13.1
+0.80%
$ 510,504 $ 18,611
Jul 25, 2022 $ 13
-5.74%
$ 506,442 $ 155,178
Jul 24, 2022 $ 13.79
+1.94%
$ 537,269 $ 161,608
Jul 23, 2022 $ 13.53
+5.21%
$ 527,024 $ 166,388
Jul 22, 2022 $ 12.86
-6.35%
$ 501,065 $ 155,022
Jul 21, 2022 $ 13.73
+1.24%
$ 535,006 $ 160,078
Jul 20, 2022 $ 13.57
-1.96%
$ 528,562 $ 172,011
Jul 19, 2022 $ 13.84
+1.04%
$ 539,125 $ 169,611
Jul 18, 2022 $ 13.7
+7.37%
$ 533,552 $ 164,624
Jul 17, 2022 $ 12.76
-0.80%
$ 496,944 $ 152,353
Jul 16, 2022 $ 12.86
+4.25%
$ 501,048 $ 154,796
Jul 15, 2022 $ 12.34
+5.71%
$ 480,653 $ 148,343
Jul 14, 2022 $ 11.67
+3.78%
$ 454,645 $ 143,686
Jul 13, 2022 $ 11.25
+3.21%
$ 438,108 $ 139,012
Jul 12, 2022 $ 10.9
-2.07%
$ 424,556 $ 158,657
Jul 11, 2022 $ 11.13
-16.34%
$ 433,591 $ 144,357
Jul 10, 2022 $ 13.3
-6.30%
$ 518,271 $ 170,111
Jul 9, 2022 $ 14.2
+3.24%
$ 553,048 $ 192,932
Jul 8, 2022 $ 13.77
+19.44%
$ 536,269 $ 276,514
Jul 7, 2022 $ 11.53
+7.75%
$ 449,024 $ 144,571
Jul 6, 2022 $ 10.7
+2.12%
$ 416,629 $ 122,395
Jul 5, 2022 $ 10.47
-2.12%
$ 407,887 $ 120,926
Jul 4, 2022 $ 10.7
+4.36%
$ 416,694 $ 121,030
Jul 3, 2022 $ 10.25
-0.29%
$ 399,232 $ 126,602
Jul 2, 2022 $ 10.28
+0.31%
$ 400,553 $ 124,020
Jul 1, 2022 $ 10.26
+4.48%
$ 399,644 $ 129,521
Jun 30, 2022 $ 9.82
+2.25%
$ 382,363 $ 125,948
Jun 29, 2022 $ 9.6
-1.57%
$ 374,032 $ 110,130
Jun 28, 2022 $ 9.75
-1.97%
$ 379,650 $ 120,432
Jun 27, 2022 $ 9.94
-1.52%
$ 387,306 $ 112,838
Jun 26, 2022 $ 10.1
-0.18%
$ 393,283 $ 118,048
Jun 25, 2022 $ 10.11
-1.58%
$ 393,995 $ 116,762