Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 1.56
+0.00%
$ 2,056 $ 572
Jun 11, 6 PM $ 1.56
+0.00%
$ 2,056 $ 528
Jun 11, 5 PM $ 1.56
+0.00%
$ 2,056 $ 504
Jun 11, 4 PM $ 1.56
+0.06%
$ 2,056 $ 471
Jun 11, 3 PM $ 1.56
+0.00%
$ 2,055 $ 426
Jun 11, 2 PM $ 1.56
+0.00%
$ 2,055 $ 374
Jun 11, 1 PM $ 1.56
+8.69%
$ 2,055 $ 314
Jun 11, 12 PM $ 1.44
+0.00%
$ 1,890 $ 111
Jun 11, 11 AM $ 1.44
+1.20%
$ 1,890 $ 55
Jun 11, 10 AM $ 1.42
+0.00%
$ 1,868 $ 36
Jun 11, 9 AM $ 1.42
+0.00%
$ 1,868 $ 42
Jun 11, 8 AM $ 1.42
+0.00%
$ 1,868 $ 62
Jun 11, 7 AM $ 1.42
+0.00%
$ 1,868 $ 108
Jun 11, 6 AM $ 1.42
+0.00%
$ 1,868 $ 108
Jun 11, 5 AM $ 1.42
+0.00%
$ 1,868 $ 121
Jun 11, 4 AM $ 1.42
+0.00%
$ 1,868 $ 121
Jun 11, 3 AM $ 1.42
+0.00%
$ 1,868 $ 109
Jun 11, 2 AM $ 1.42
+0.00%
$ 1,868 $ 113
Jun 11, 1 AM $ 1.42
+0.00%
$ 1,868 $ 121
Jun 11, 12 AM $ 1.42
+0.00%
$ 1,868 $ 121
Jun 10, 11 PM $ 1.42
+0.00%
$ 1,868 $ 112
Jun 10, 10 PM $ 1.42
+0.00%
$ 1,868 $ 112
Jun 10, 9 PM $ 1.42
+0.00%
$ 1,868 $ 112
Jun 10, 8 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 7 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 6 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 5 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 4 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 3 PM $ 1.42
+0.00%
$ 1,868 $ 128
Jun 10, 2 PM $ 1.42
+0.00%
$ 1,868 $ 136
Jun 10, 1 PM $ 1.42
-0.28%
$ 1,868 $ 140
Jun 10, 12 PM $ 1.43
+0.00%
$ 1,873 $ 137
Jun 10, 11 AM $ 1.43
+0.00%
$ 1,873 $ 145
Jun 10, 10 AM $ 1.43
+0.00%
$ 1,873 $ 173
Jun 10, 9 AM $ 1.42
-1.32%
$ 1,860 $ 167
Jun 10, 8 AM $ 1.43
+0.28%
$ 1,885 $ 147
Jun 10, 7 AM $ 1.43
+0.00%
$ 1,880 $ 104
Jun 10, 6 AM $ 1.43
-3.05%
$ 1,880 $ 104
Jun 10, 5 AM $ 1.48
+0.00%
$ 1,939 $ 96
Jun 10, 4 AM $ 1.48
+0.00%
$ 1,939 $ 96
Jun 10, 3 AM $ 1.48
+0.00%
$ 1,939 $ 119
Jun 10, 2 AM $ 1.48
+0.00%
$ 1,939 $ 143
Jun 10, 1 AM $ 1.48
+0.00%
$ 1,939 $ 163
Jun 10, 12 AM $ 1.48
+0.00%
$ 1,939 $ 175
Jun 9, 11 PM $ 1.48
+0.00%
$ 1,939 $ 188
Jun 9, 10 PM $ 1.48
+0.00%
$ 1,939 $ 220
Jun 9, 9 PM $ 1.48
+0.00%
$ 1,939 $ 272
Jun 9, 8 PM $ 1.48
+0.00%
$ 1,939 $ 296
Jun 9, 7 PM $ 1.48
+0.00%
$ 1,939 $ 315
Jun 9, 6 PM $ 1.48
+0.00%
$ 1,939 $ 362