Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 10.28
-2.39%
$ 400,367 $ 135,698
Jun 23, 2022 $ 10.53
+12.99%
$ 410,124 $ 133,171
Jun 22, 2022 $ 9.32
-7.79%
$ 362,946 $ 105,967
Jun 21, 2022 $ 10.1
+5.96%
$ 393,605 $ 137,278
Jun 20, 2022 $ 9.53
-4.60%
$ 371,414 $ 123,513
Jun 19, 2022 $ 10
+5.64%
$ 389,372 $ 126,713
Jun 18, 2022 $ 9.45
-12.41%
$ 368,137 $ 119,678
Jun 17, 2022 $ 10.79
-0.53%
$ 420,321 $ 125,482
Jun 16, 2022 $ 10.85
-13.17%
$ 422,550 $ 133,516
Jun 15, 2022 $ 12.5
-14.02%
$ 486,760 $ 179,200
Jun 14, 2022 $ 14.53
+55.32%
$ 566,097 $ 2.17 million
Jun 13, 2022 $ 9.36
-24.88%
$ 364,468 $ 1.43 million
Jun 12, 2022 $ 12.46
-2.53%
$ 485,216 $ 1.28 million
Jun 11, 2022 $ 12.78
-11.07%
$ 497,810 $ 701,894
Jun 10, 2022 $ 14.37
-2.36%
$ 559,812 $ 1.04 million
Jun 9, 2022 $ 14.72
+1.80%
$ 573,350 $ 1 million
Jun 8, 2022 $ 14.46
-3.54%
$ 563,198 $ 350,922
Jun 7, 2022 $ 14.99
-0.44%
$ -- $ 492,048
Download