Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $7.01
+3.96%
$9,209 $69,147
Dec 6, 2022 $6.74
-5.87%
$8,859 $359,430
Dec 5, 2022 $7.14
+2.54%
$9,387 $68,244
Dec 4, 2022 $6.99
-3.85%
$9,185 $64,346
Dec 3, 2022 $7.27
+8.86%
$9,552 $339,198
Dec 2, 2022 $6.67
-0.66%
$8,774 $337,258
Dec 1, 2022 $6.72
-7.95%
$8,831 $343,182
Nov 30, 2022 $7.3
+9.32%
$9,595 $607,957
Nov 29, 2022 $6.68
-6.92%
$8,778 $332,757
Nov 28, 2022 $7.17
+3.60%
$9,430 $301,521
Nov 27, 2022 $6.92
+9.07%
$9,103 $348,698
Nov 26, 2022 $6.35
-8.47%
$8,343 $273,838
Nov 25, 2022 $6.93
+8.67%
$9,116 $616,794
Nov 24, 2022 $6.39
-3.70%
$8,399 $279,142
Nov 23, 2022 $6.63
+19.89%
$8,722 $622,293
Nov 22, 2022 $5.58
-16.54%
$7,334 $290,560
Nov 21, 2022 $6.71
-3.58%
$8,821 $356,217
Nov 20, 2022 $6.96
-7.17%
$9,145 $699,481
Nov 19, 2022 $7.47
+0.84%
$9,824 $369,391
Nov 18, 2022 $7.4
+12.64%
$9,731 $24,229
Nov 17, 2022 $6.57
-16.44%
$8,640 $301,044
Nov 16, 2022 $7.86
+18.09%
$10,332 $580,276
Nov 15, 2022 $6.65
-9.66%
$8,748 $361,104
Nov 14, 2022 $7.35
+5.44%
$9,667 $355,254
Nov 13, 2022 $6.97
-14.87%
$9,166 $354,099
Nov 12, 2022 $8.19
+11.85%
$10,764 $364,191
Nov 11, 2022 $7.32
+22.94%
$9,623 $364,006
Nov 10, 2022 $5.95
-20.10%
$7,828 $297,355
Nov 9, 2022 $7.45
-16.06%
$9,801 $668,154
Nov 8, 2022 $8.88
+7.63%
$11,676 $1.27 million
Nov 7, 2022 $8.25
+3.78%
$10,848 $2.21 million
Nov 6, 2022 $7.95
-5.27%
$10,453 $2.36 million
Nov 5, 2022 $8.39
+5.37%
$11,035 $2.26 million
Nov 4, 2022 $7.98
+1.20%
$10,487 $88,311
Nov 3, 2022 $7.9
-4.67%
$10,391 $82,173
Nov 2, 2022 $8.24
-1.78%
$10,837 $3.52 million
Nov 1, 2022 $8.39
-6.30%
$11,029 $119,924
Oct 31, 2022 $8.95
+11.86%
$11,769 $176,908
Oct 30, 2022 $8.01
+0.92%
$10,526 $105,120
Oct 29, 2022 $7.93
+1.43%
$10,431 $1.2 million
Oct 28, 2022 $7.85
+0.84%
$10,316 $104,661
Oct 27, 2022 $7.78
+1.44%
$10,230 $1.06 million
Oct 26, 2022 $7.64
-1.41%
$10,046 $100,841
Oct 25, 2022 $7.75
+10.16%
$10,190 $1.12 million
Oct 24, 2022 $7.03
-5.01%
$9,243 $71,337
Oct 23, 2022 $7.4
+1.94%
$9,730 $109,475
Oct 22, 2022 $7.26
-1.33%
$9,545 $1.15 million
Oct 21, 2022 $7.35
+3.41%
$9,662 $1.06 million
Oct 20, 2022 $7.07
-6.60%
$9,291 $16,376
Oct 19, 2022 $7.61
+7.31%
$9,999 $75,820